PREVIEW / futures_1min / 2025-12-07

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-12-07.parquet
  size:    178 KB
  rows:    13,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-07 18:00:00	ES	Futures	6934.61	6937.89	6932.85	6934.36	731.0
2025-12-07 18:01:00	ES	Futures	6934.11	6935.62	6931.09	6932.6	267.0
2025-12-07 18:02:00	ES	Futures	6932.6	6933.86	6932.6	6932.6	126.0
2025-12-07 18:03:00	ES	Futures	6932.85	6933.1	6931.59	6932.1	153.0
2025-12-07 18:04:00	ES	Futures	6932.35	6932.35	6930.84	6931.84	192.0
2025-12-07 18:05:00	ES	Futures	6931.59	6931.59	6929.32	6929.58	191.0
2025-12-07 18:06:00	ES	Futures	6929.83	6931.34	6928.82	6930.84	227.0
2025-12-07 18:07:00	ES	Futures	6930.58	6932.85	6930.58	6931.59	143.0
2025-12-07 18:08:00	ES	Futures	6931.84	6932.85	6931.34	6932.6	172.0
2025-12-07 18:09:00	ES	Futures	6932.6	6933.61	6931.84	6932.1	111.0
2025-12-07 18:10:00	ES	Futures	6932.1	6932.1	6931.34	6931.84	73.0
2025-12-07 18:11:00	ES	Futures	6931.59	6932.1	6931.59	6932.1	42.0
2025-12-07 18:12:00	ES	Futures	6932.35	6932.6	6931.59	6931.84	84.0
2025-12-07 18:13:00	ES	Futures	6931.59	6931.59	6930.84	6930.84	72.0
2025-12-07 18:14:00	ES	Futures	6930.58	6930.58	6929.07	6930.08	176.0
2025-12-07 18:15:00	ES	Futures	6930.08	6930.33	6929.32	6930.08	117.0
2025-12-07 18:16:00	ES	Futures	6930.08	6931.09	6930.08	6931.09	118.0
2025-12-07 18:17:00	ES	Futures	6931.09	6932.6	6930.84	6932.1	121.0
2025-12-07 18:18:00	ES	Futures	6931.84	6932.35	6930.84	6931.09	185.0
2025-12-07 18:19:00	ES	Futures	6931.34	6931.34	6929.83	6930.84	107.0
2025-12-07 18:20:00	ES	Futures	6930.84	6932.1	6930.84	6931.84	130.0
2025-12-07 18:21:00	ES	Futures	6931.84	6934.11	6931.84	6934.11	183.0
2025-12-07 18:22:00	ES	Futures	6934.11	6934.11	6932.85	6933.1	161.0
2025-12-07 18:23:00	ES	Futures	6933.1	6933.35	6932.1	6933.35	118.0
2025-12-07 18:24:00	ES	Futures	6933.61	6934.36	6933.1	6933.1	154.0
2025-12-07 18:25:00	ES	Futures	6933.35	6933.86	6932.85	6933.1	105.0
2025-12-07 18:26:00	ES	Futures	6932.85	6932.85	6930.08	6931.34	287.0
2025-12-07 18:27:00	ES	Futures	6931.34	6931.84	6931.09	6931.59	71.0
2025-12-07 18:28:00	ES	Futures	6931.84	6932.85	6931.34	6932.85	47.0
2025-12-07 18:29:00	ES	Futures	6933.1	6933.61	6933.1	6933.35	48.0
2025-12-07 18:30:00	ES	Futures	6933.1	6934.36	6932.85	6933.61	135.0
2025-12-07 18:31:00	ES	Futures	6933.86	6933.86	6932.6	6932.6	118.0
2025-12-07 18:32:00	ES	Futures	6932.85	6933.35	6932.6	6933.35	43.0
2025-12-07 18:33:00	ES	Futures	6933.35	6933.86	6932.85	6933.86	78.0
2025-12-07 18:34:00	ES	Futures	6933.61	6934.11	6933.35	6933.61	104.0
2025-12-07 18:35:00	ES	Futures	6933.61	6934.87	6933.61	6934.11	130.0
2025-12-07 18:36:00	ES	Futures	6933.86	6935.12	6933.61	6934.61	74.0
2025-12-07 18:37:00	ES	Futures	6934.61	6934.61	6934.11	6934.11	37.0
2025-12-07 18:38:00	ES	Futures	6934.11	6934.36	6933.1	6934.11	66.0
2025-12-07 18:39:00	ES	Futures	6934.11	6934.11	6933.61	6933.61	25.0
2025-12-07 18:40:00	ES	Futures	6933.61	6933.86	6933.1	6933.1	49.0
2025-12-07 18:41:00	ES	Futures	6933.35	6933.35	6932.85	6932.85	52.0
2025-12-07 18:42:00	ES	Futures	6932.85	6933.61	6932.1	6933.35	80.0
2025-12-07 18:43:00	ES	Futures	6933.35	6933.61	6933.35	6933.61	32.0
2025-12-07 18:44:00	ES	Futures	6933.61	6933.86	6933.35	6933.35	44.0
2025-12-07 18:45:00	ES	Futures	6933.1	6933.35	6932.1	6932.35	77.0
2025-12-07 18:46:00	ES	Futures	6932.35	6933.1	6932.35	6932.85	61.0
2025-12-07 18:47:00	ES	Futures	6933.1	6933.61	6933.1	6933.1	36.0
2025-12-07 18:48:00	ES	Futures	6933.35	6933.61	6933.35	6933.35	34.0
2025-12-07 18:49:00	ES	Futures	6933.35	6933.35	6933.1	6933.1	36.0

> showing 50 of 13,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time