PREVIEW / futures_1min / 2025-12-11
file: by_date/futures_1min/2025/2025-12-11.parquet size: 894 KB rows: 69,128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 00:00:00 | ES | Futures | 6888.27 | 6888.77 | 6887.26 | 6888.77 | 183.0 |
| 2025-12-11 00:01:00 | ES | Futures | 6888.77 | 6889.02 | 6888.02 | 6888.52 | 84.0 |
| 2025-12-11 00:02:00 | ES | Futures | 6888.77 | 6889.78 | 6888.77 | 6889.02 | 71.0 |
| 2025-12-11 00:03:00 | ES | Futures | 6889.02 | 6889.28 | 6888.27 | 6888.77 | 101.0 |
| 2025-12-11 00:04:00 | ES | Futures | 6888.77 | 6889.02 | 6888.52 | 6888.77 | 129.0 |
| 2025-12-11 00:05:00 | ES | Futures | 6888.77 | 6889.02 | 6886.76 | 6887.01 | 154.0 |
| 2025-12-11 00:06:00 | ES | Futures | 6886.76 | 6887.77 | 6886.51 | 6887.26 | 110.0 |
| 2025-12-11 00:07:00 | ES | Futures | 6887.26 | 6887.51 | 6886.51 | 6886.76 | 65.0 |
| 2025-12-11 00:08:00 | ES | Futures | 6886.51 | 6887.01 | 6884.74 | 6885.75 | 394.0 |
| 2025-12-11 00:09:00 | ES | Futures | 6886.0 | 6886.25 | 6885.5 | 6885.75 | 183.0 |
| 2025-12-11 00:10:00 | ES | Futures | 6886.0 | 6886.0 | 6884.74 | 6885.25 | 172.0 |
| 2025-12-11 00:11:00 | ES | Futures | 6885.25 | 6885.75 | 6885.25 | 6885.75 | 125.0 |
| 2025-12-11 00:12:00 | ES | Futures | 6885.5 | 6886.0 | 6885.25 | 6886.0 | 93.0 |
| 2025-12-11 00:13:00 | ES | Futures | 6886.0 | 6886.76 | 6884.99 | 6885.5 | 141.0 |
| 2025-12-11 00:14:00 | ES | Futures | 6885.25 | 6885.75 | 6884.74 | 6884.99 | 98.0 |
| 2025-12-11 00:15:00 | ES | Futures | 6884.99 | 6885.25 | 6884.49 | 6885.25 | 76.0 |
| 2025-12-11 00:16:00 | ES | Futures | 6885.5 | 6886.25 | 6885.25 | 6886.25 | 175.0 |
| 2025-12-11 00:17:00 | ES | Futures | 6886.25 | 6886.76 | 6885.75 | 6886.51 | 132.0 |
| 2025-12-11 00:18:00 | ES | Futures | 6886.51 | 6886.51 | 6885.5 | 6886.0 | 127.0 |
| 2025-12-11 00:19:00 | ES | Futures | 6886.0 | 6886.0 | 6885.5 | 6885.75 | 116.0 |
| 2025-12-11 00:20:00 | ES | Futures | 6885.75 | 6885.75 | 6883.74 | 6885.5 | 347.0 |
| 2025-12-11 00:21:00 | ES | Futures | 6885.25 | 6885.25 | 6884.74 | 6884.99 | 79.0 |
| 2025-12-11 00:22:00 | ES | Futures | 6884.99 | 6884.99 | 6882.98 | 6883.48 | 149.0 |
| 2025-12-11 00:23:00 | ES | Futures | 6883.74 | 6884.99 | 6883.48 | 6884.49 | 83.0 |
| 2025-12-11 00:24:00 | ES | Futures | 6884.49 | 6885.25 | 6883.99 | 6884.24 | 154.0 |
| 2025-12-11 00:25:00 | ES | Futures | 6883.99 | 6884.74 | 6883.99 | 6884.49 | 72.0 |
| 2025-12-11 00:26:00 | ES | Futures | 6884.49 | 6884.74 | 6884.24 | 6884.24 | 46.0 |
| 2025-12-11 00:27:00 | ES | Futures | 6884.24 | 6884.24 | 6882.98 | 6883.23 | 190.0 |
| 2025-12-11 00:28:00 | ES | Futures | 6882.98 | 6882.98 | 6882.48 | 6882.73 | 186.0 |
| 2025-12-11 00:29:00 | ES | Futures | 6882.73 | 6882.73 | 6881.72 | 6881.97 | 185.0 |
| 2025-12-11 00:30:00 | ES | Futures | 6881.97 | 6882.98 | 6880.96 | 6882.73 | 201.0 |
| 2025-12-11 00:31:00 | ES | Futures | 6882.98 | 6882.98 | 6881.47 | 6881.97 | 109.0 |
| 2025-12-11 00:32:00 | ES | Futures | 6881.72 | 6882.22 | 6880.96 | 6881.72 | 59.0 |
| 2025-12-11 00:33:00 | ES | Futures | 6881.47 | 6882.73 | 6881.22 | 6882.22 | 118.0 |
| 2025-12-11 00:34:00 | ES | Futures | 6882.22 | 6882.73 | 6880.71 | 6881.22 | 105.0 |
| 2025-12-11 00:35:00 | ES | Futures | 6881.47 | 6881.97 | 6880.96 | 6881.72 | 91.0 |
| 2025-12-11 00:36:00 | ES | Futures | 6881.72 | 6882.48 | 6881.72 | 6882.48 | 52.0 |
| 2025-12-11 00:37:00 | ES | Futures | 6882.98 | 6884.24 | 6882.73 | 6883.74 | 136.0 |
| 2025-12-11 00:38:00 | ES | Futures | 6883.48 | 6883.48 | 6882.73 | 6882.73 | 53.0 |
| 2025-12-11 00:39:00 | ES | Futures | 6883.23 | 6884.24 | 6883.23 | 6883.74 | 72.0 |
| 2025-12-11 00:40:00 | ES | Futures | 6883.74 | 6884.24 | 6883.48 | 6883.99 | 42.0 |
| 2025-12-11 00:41:00 | ES | Futures | 6883.99 | 6884.24 | 6883.23 | 6883.48 | 77.0 |
| 2025-12-11 00:42:00 | ES | Futures | 6883.48 | 6883.48 | 6882.98 | 6883.48 | 84.0 |
| 2025-12-11 00:43:00 | ES | Futures | 6883.48 | 6883.48 | 6882.22 | 6882.73 | 73.0 |
| 2025-12-11 00:44:00 | ES | Futures | 6882.73 | 6882.98 | 6882.22 | 6882.48 | 67.0 |
| 2025-12-11 00:45:00 | ES | Futures | 6882.48 | 6883.74 | 6882.48 | 6882.98 | 115.0 |
| 2025-12-11 00:46:00 | ES | Futures | 6882.73 | 6882.98 | 6882.22 | 6882.48 | 85.0 |
| 2025-12-11 00:47:00 | ES | Futures | 6882.73 | 6885.25 | 6882.73 | 6884.74 | 159.0 |
| 2025-12-11 00:48:00 | ES | Futures | 6884.99 | 6885.5 | 6884.74 | 6884.74 | 73.0 |
| 2025-12-11 00:49:00 | ES | Futures | 6884.74 | 6885.5 | 6884.49 | 6885.5 | 104.0 |
> showing 50 of 69,128 rows — these rows as CSV