PREVIEW / futures_1min / 2025-12-14
file: by_date/futures_1min/2025/2025-12-14.parquet size: 186 KB rows: 13,476
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-14 18:00:00 | ES | Futures | 6941.67 | 6950.73 | 6936.63 | 6948.72 | 486.0 |
| 2025-12-14 18:01:00 | ES | Futures | 6948.97 | 6949.22 | 6944.94 | 6946.2 | 166.0 |
| 2025-12-14 18:02:00 | ES | Futures | 6946.2 | 6946.2 | 6940.15 | 6940.41 | 181.0 |
| 2025-12-14 18:03:00 | ES | Futures | 6940.15 | 6940.41 | 6936.38 | 6936.88 | 322.0 |
| 2025-12-14 18:04:00 | ES | Futures | 6936.63 | 6937.89 | 6936.38 | 6937.38 | 111.0 |
| 2025-12-14 18:05:00 | ES | Futures | 6937.64 | 6937.64 | 6934.87 | 6935.62 | 383.0 |
| 2025-12-14 18:06:00 | ES | Futures | 6935.87 | 6936.12 | 6933.86 | 6934.61 | 309.0 |
| 2025-12-14 18:07:00 | ES | Futures | 6934.61 | 6935.62 | 6930.58 | 6930.58 | 409.0 |
| 2025-12-14 18:08:00 | ES | Futures | 6930.84 | 6932.35 | 6929.58 | 6932.1 | 409.0 |
| 2025-12-14 18:09:00 | ES | Futures | 6932.35 | 6934.61 | 6932.1 | 6932.85 | 139.0 |
| 2025-12-14 18:10:00 | ES | Futures | 6933.35 | 6934.11 | 6932.35 | 6934.11 | 77.0 |
| 2025-12-14 18:11:00 | ES | Futures | 6934.36 | 6934.87 | 6934.11 | 6934.61 | 80.0 |
| 2025-12-14 18:12:00 | ES | Futures | 6934.36 | 6936.88 | 6934.36 | 6936.38 | 274.0 |
| 2025-12-14 18:13:00 | ES | Futures | 6936.12 | 6937.38 | 6935.62 | 6936.63 | 177.0 |
| 2025-12-14 18:14:00 | ES | Futures | 6936.63 | 6936.63 | 6933.61 | 6935.37 | 163.0 |
| 2025-12-14 18:15:00 | ES | Futures | 6935.37 | 6938.64 | 6935.37 | 6938.64 | 159.0 |
| 2025-12-14 18:16:00 | ES | Futures | 6938.39 | 6938.9 | 6937.13 | 6937.13 | 75.0 |
| 2025-12-14 18:17:00 | ES | Futures | 6937.64 | 6938.14 | 6937.13 | 6938.14 | 54.0 |
| 2025-12-14 18:18:00 | ES | Futures | 6938.14 | 6938.14 | 6937.13 | 6937.64 | 44.0 |
| 2025-12-14 18:19:00 | ES | Futures | 6937.38 | 6937.89 | 6937.38 | 6937.38 | 22.0 |
| 2025-12-14 18:20:00 | ES | Futures | 6937.89 | 6937.89 | 6934.87 | 6935.37 | 113.0 |
| 2025-12-14 18:21:00 | ES | Futures | 6935.62 | 6937.13 | 6934.61 | 6936.88 | 127.0 |
| 2025-12-14 18:22:00 | ES | Futures | 6937.38 | 6938.64 | 6937.38 | 6938.64 | 83.0 |
| 2025-12-14 18:23:00 | ES | Futures | 6938.64 | 6939.4 | 6938.64 | 6939.15 | 44.0 |
| 2025-12-14 18:24:00 | ES | Futures | 6939.4 | 6940.41 | 6938.39 | 6938.9 | 122.0 |
| 2025-12-14 18:25:00 | ES | Futures | 6938.9 | 6939.65 | 6938.64 | 6938.64 | 38.0 |
| 2025-12-14 18:26:00 | ES | Futures | 6938.64 | 6938.64 | 6937.13 | 6937.89 | 65.0 |
| 2025-12-14 18:27:00 | ES | Futures | 6937.64 | 6938.39 | 6937.64 | 6937.89 | 63.0 |
| 2025-12-14 18:28:00 | ES | Futures | 6938.14 | 6939.15 | 6938.14 | 6938.39 | 85.0 |
| 2025-12-14 18:29:00 | ES | Futures | 6938.39 | 6939.65 | 6938.39 | 6939.4 | 80.0 |
| 2025-12-14 18:30:00 | ES | Futures | 6939.65 | 6941.67 | 6939.4 | 6941.16 | 130.0 |
| 2025-12-14 18:31:00 | ES | Futures | 6941.41 | 6942.17 | 6940.66 | 6940.66 | 144.0 |
| 2025-12-14 18:32:00 | ES | Futures | 6940.66 | 6941.41 | 6940.15 | 6940.66 | 86.0 |
| 2025-12-14 18:33:00 | ES | Futures | 6940.91 | 6941.16 | 6939.15 | 6939.15 | 80.0 |
| 2025-12-14 18:34:00 | ES | Futures | 6939.15 | 6940.66 | 6939.15 | 6940.15 | 42.0 |
| 2025-12-14 18:35:00 | ES | Futures | 6940.41 | 6940.66 | 6940.41 | 6940.66 | 25.0 |
| 2025-12-14 18:36:00 | ES | Futures | 6940.66 | 6940.66 | 6939.4 | 6940.41 | 46.0 |
| 2025-12-14 18:37:00 | ES | Futures | 6940.41 | 6940.91 | 6940.41 | 6940.91 | 39.0 |
| 2025-12-14 18:38:00 | ES | Futures | 6940.91 | 6942.67 | 6940.91 | 6941.41 | 124.0 |
| 2025-12-14 18:39:00 | ES | Futures | 6941.41 | 6941.92 | 6941.41 | 6941.92 | 20.0 |
| 2025-12-14 18:40:00 | ES | Futures | 6942.17 | 6942.93 | 6941.92 | 6942.67 | 81.0 |
| 2025-12-14 18:41:00 | ES | Futures | 6942.67 | 6942.67 | 6941.67 | 6942.67 | 38.0 |
| 2025-12-14 18:42:00 | ES | Futures | 6942.93 | 6942.93 | 6942.17 | 6942.17 | 23.0 |
| 2025-12-14 18:43:00 | ES | Futures | 6942.17 | 6943.18 | 6941.92 | 6942.93 | 17.0 |
| 2025-12-14 18:44:00 | ES | Futures | 6943.18 | 6943.18 | 6941.92 | 6942.42 | 27.0 |
| 2025-12-14 18:45:00 | ES | Futures | 6942.67 | 6942.93 | 6941.67 | 6941.67 | 32.0 |
| 2025-12-14 18:46:00 | ES | Futures | 6941.41 | 6941.67 | 6940.91 | 6941.16 | 48.0 |
| 2025-12-14 18:47:00 | ES | Futures | 6941.16 | 6941.16 | 6940.66 | 6940.66 | 27.0 |
| 2025-12-14 18:48:00 | ES | Futures | 6940.41 | 6941.41 | 6940.41 | 6941.16 | 27.0 |
| 2025-12-14 18:49:00 | ES | Futures | 6941.41 | 6942.42 | 6941.41 | 6942.42 | 28.0 |
> showing 50 of 13,476 rows — these rows as CSV