PREVIEW / futures_1min / 2025-12-18
file: by_date/futures_1min/2025/2025-12-18.parquet size: 996 KB rows: 78,870
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-18 00:00:00 | ES | Futures | 6839.65 | 6839.65 | 6838.64 | 6838.64 | 143.0 |
| 2025-12-18 00:01:00 | ES | Futures | 6838.9 | 6839.15 | 6837.89 | 6837.89 | 118.0 |
| 2025-12-18 00:02:00 | ES | Futures | 6837.89 | 6838.39 | 6837.38 | 6837.89 | 129.0 |
| 2025-12-18 00:03:00 | ES | Futures | 6838.14 | 6838.14 | 6837.64 | 6837.89 | 73.0 |
| 2025-12-18 00:04:00 | ES | Futures | 6837.89 | 6838.64 | 6837.89 | 6838.64 | 80.0 |
| 2025-12-18 00:05:00 | ES | Futures | 6838.9 | 6839.15 | 6838.64 | 6838.9 | 60.0 |
| 2025-12-18 00:06:00 | ES | Futures | 6838.64 | 6839.15 | 6838.14 | 6838.39 | 109.0 |
| 2025-12-18 00:07:00 | ES | Futures | 6838.14 | 6840.41 | 6838.14 | 6839.9 | 133.0 |
| 2025-12-18 00:08:00 | ES | Futures | 6839.9 | 6840.41 | 6839.4 | 6839.65 | 66.0 |
| 2025-12-18 00:09:00 | ES | Futures | 6839.65 | 6839.65 | 6839.15 | 6839.4 | 65.0 |
| 2025-12-18 00:10:00 | ES | Futures | 6839.4 | 6839.65 | 6839.15 | 6839.65 | 69.0 |
| 2025-12-18 00:11:00 | ES | Futures | 6839.65 | 6839.65 | 6838.9 | 6839.15 | 79.0 |
| 2025-12-18 00:12:00 | ES | Futures | 6839.15 | 6839.65 | 6838.9 | 6839.65 | 69.0 |
| 2025-12-18 00:13:00 | ES | Futures | 6839.65 | 6839.9 | 6839.15 | 6839.15 | 61.0 |
| 2025-12-18 00:14:00 | ES | Futures | 6839.15 | 6839.4 | 6838.39 | 6838.64 | 78.0 |
| 2025-12-18 00:15:00 | ES | Futures | 6838.64 | 6838.64 | 6837.89 | 6838.14 | 62.0 |
| 2025-12-18 00:16:00 | ES | Futures | 6838.14 | 6838.9 | 6838.14 | 6838.39 | 77.0 |
| 2025-12-18 00:17:00 | ES | Futures | 6838.39 | 6838.64 | 6838.14 | 6838.39 | 48.0 |
| 2025-12-18 00:18:00 | ES | Futures | 6838.14 | 6838.64 | 6838.14 | 6838.64 | 81.0 |
| 2025-12-18 00:19:00 | ES | Futures | 6838.39 | 6838.64 | 6837.89 | 6838.14 | 119.0 |
| 2025-12-18 00:20:00 | ES | Futures | 6838.14 | 6838.64 | 6837.89 | 6838.14 | 110.0 |
| 2025-12-18 00:21:00 | ES | Futures | 6838.14 | 6838.39 | 6837.64 | 6837.89 | 68.0 |
| 2025-12-18 00:22:00 | ES | Futures | 6837.89 | 6838.14 | 6837.64 | 6837.64 | 51.0 |
| 2025-12-18 00:23:00 | ES | Futures | 6837.89 | 6837.89 | 6837.38 | 6837.38 | 72.0 |
| 2025-12-18 00:24:00 | ES | Futures | 6837.38 | 6837.38 | 6836.63 | 6836.88 | 124.0 |
| 2025-12-18 00:25:00 | ES | Futures | 6836.88 | 6836.88 | 6834.36 | 6834.36 | 191.0 |
| 2025-12-18 00:26:00 | ES | Futures | 6834.61 | 6834.87 | 6833.86 | 6834.36 | 124.0 |
| 2025-12-18 00:27:00 | ES | Futures | 6834.61 | 6836.63 | 6834.61 | 6836.12 | 136.0 |
| 2025-12-18 00:28:00 | ES | Futures | 6836.38 | 6836.63 | 6835.37 | 6835.37 | 55.0 |
| 2025-12-18 00:29:00 | ES | Futures | 6835.37 | 6836.38 | 6835.37 | 6835.62 | 77.0 |
| 2025-12-18 00:30:00 | ES | Futures | 6835.62 | 6838.9 | 6835.62 | 6838.64 | 171.0 |
| 2025-12-18 00:31:00 | ES | Futures | 6838.64 | 6839.65 | 6838.64 | 6838.9 | 119.0 |
| 2025-12-18 00:32:00 | ES | Futures | 6838.9 | 6838.9 | 6837.13 | 6837.38 | 107.0 |
| 2025-12-18 00:33:00 | ES | Futures | 6837.13 | 6837.64 | 6837.13 | 6837.38 | 68.0 |
| 2025-12-18 00:34:00 | ES | Futures | 6837.38 | 6837.38 | 6835.87 | 6836.12 | 89.0 |
| 2025-12-18 00:35:00 | ES | Futures | 6835.87 | 6836.63 | 6835.62 | 6836.38 | 85.0 |
| 2025-12-18 00:36:00 | ES | Futures | 6836.12 | 6836.12 | 6834.61 | 6834.87 | 121.0 |
| 2025-12-18 00:37:00 | ES | Futures | 6834.61 | 6835.12 | 6834.61 | 6834.87 | 94.0 |
| 2025-12-18 00:38:00 | ES | Futures | 6834.61 | 6835.37 | 6834.36 | 6835.37 | 146.0 |
| 2025-12-18 00:39:00 | ES | Futures | 6835.62 | 6836.38 | 6835.62 | 6836.12 | 123.0 |
| 2025-12-18 00:40:00 | ES | Futures | 6835.87 | 6836.63 | 6835.62 | 6836.63 | 83.0 |
| 2025-12-18 00:41:00 | ES | Futures | 6836.88 | 6838.64 | 6836.88 | 6838.39 | 144.0 |
| 2025-12-18 00:42:00 | ES | Futures | 6838.14 | 6838.64 | 6838.14 | 6838.14 | 63.0 |
| 2025-12-18 00:43:00 | ES | Futures | 6838.39 | 6838.9 | 6837.89 | 6837.89 | 110.0 |
| 2025-12-18 00:44:00 | ES | Futures | 6837.64 | 6837.64 | 6836.88 | 6837.13 | 119.0 |
| 2025-12-18 00:45:00 | ES | Futures | 6837.13 | 6837.64 | 6835.12 | 6835.12 | 201.0 |
| 2025-12-18 00:46:00 | ES | Futures | 6835.12 | 6835.62 | 6834.61 | 6835.12 | 91.0 |
| 2025-12-18 00:47:00 | ES | Futures | 6835.37 | 6835.62 | 6834.61 | 6835.12 | 93.0 |
| 2025-12-18 00:48:00 | ES | Futures | 6834.87 | 6835.62 | 6834.61 | 6835.37 | 147.0 |
| 2025-12-18 00:49:00 | ES | Futures | 6835.37 | 6835.87 | 6834.36 | 6834.87 | 407.0 |
> showing 50 of 78,870 rows — these rows as CSV