PREVIEW / futures_1min / 2025-12-21

all futures 1-min files

  file:    by_date/futures_1min/2025/2025-12-21.parquet
  size:    190 KB
  rows:    13,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-21 18:00:00	ES	Futures	6958.29	6962.07	6956.78	6957.53	1296.0
2025-12-21 18:01:00	ES	Futures	6957.28	6958.04	6956.02	6956.78	381.0
2025-12-21 18:02:00	ES	Futures	6956.53	6956.78	6954.51	6955.52	287.0
2025-12-21 18:03:00	ES	Futures	6955.52	6956.53	6954.26	6955.01	346.0
2025-12-21 18:04:00	ES	Futures	6954.76	6957.28	6954.26	6957.03	342.0
2025-12-21 18:05:00	ES	Futures	6957.03	6957.28	6955.52	6955.52	232.0
2025-12-21 18:06:00	ES	Futures	6955.52	6956.53	6955.27	6956.27	136.0
2025-12-21 18:07:00	ES	Futures	6956.53	6956.78	6956.02	6956.78	193.0
2025-12-21 18:08:00	ES	Futures	6956.53	6956.78	6955.77	6956.27	196.0
2025-12-21 18:09:00	ES	Futures	6956.27	6956.53	6954.76	6955.01	163.0
2025-12-21 18:10:00	ES	Futures	6954.76	6956.02	6954.76	6955.52	193.0
2025-12-21 18:11:00	ES	Futures	6955.77	6956.27	6955.01	6956.02	172.0
2025-12-21 18:12:00	ES	Futures	6956.02	6956.27	6955.52	6955.52	76.0
2025-12-21 18:13:00	ES	Futures	6955.27	6956.27	6955.01	6955.52	130.0
2025-12-21 18:14:00	ES	Futures	6955.52	6955.52	6954.51	6954.76	98.0
2025-12-21 18:15:00	ES	Futures	6954.76	6956.53	6953.5	6956.53	271.0
2025-12-21 18:16:00	ES	Futures	6956.27	6956.78	6955.52	6955.52	99.0
2025-12-21 18:17:00	ES	Futures	6955.52	6956.02	6955.27	6955.52	86.0
2025-12-21 18:18:00	ES	Futures	6955.27	6955.77	6955.27	6955.52	71.0
2025-12-21 18:19:00	ES	Futures	6955.52	6956.27	6955.27	6955.52	202.0
2025-12-21 18:20:00	ES	Futures	6955.52	6955.77	6953.25	6953.75	206.0
2025-12-21 18:21:00	ES	Futures	6953.75	6954.51	6953.5	6953.75	204.0
2025-12-21 18:22:00	ES	Futures	6954.01	6954.51	6953.5	6953.75	173.0
2025-12-21 18:23:00	ES	Futures	6953.75	6954.01	6952.75	6953.25	290.0
2025-12-21 18:24:00	ES	Futures	6953.5	6954.26	6953.0	6953.75	280.0
2025-12-21 18:25:00	ES	Futures	6953.75	6953.75	6953.0	6953.75	112.0
2025-12-21 18:26:00	ES	Futures	6953.5	6954.01	6953.0	6953.75	148.0
2025-12-21 18:27:00	ES	Futures	6953.75	6954.26	6953.5	6954.01	149.0
2025-12-21 18:28:00	ES	Futures	6954.26	6955.01	6954.01	6954.51	76.0
2025-12-21 18:29:00	ES	Futures	6954.51	6955.01	6954.26	6954.76	73.0
2025-12-21 18:30:00	ES	Futures	6954.51	6955.01	6954.51	6954.76	102.0
2025-12-21 18:31:00	ES	Futures	6955.01	6955.77	6955.01	6955.27	181.0
2025-12-21 18:32:00	ES	Futures	6955.01	6955.52	6954.76	6954.76	71.0
2025-12-21 18:33:00	ES	Futures	6954.51	6955.27	6954.51	6955.01	80.0
2025-12-21 18:34:00	ES	Futures	6955.01	6955.52	6955.01	6955.27	64.0
2025-12-21 18:35:00	ES	Futures	6955.27	6955.27	6954.76	6954.76	59.0
2025-12-21 18:36:00	ES	Futures	6955.01	6955.52	6955.01	6955.52	79.0
2025-12-21 18:37:00	ES	Futures	6955.52	6956.02	6955.27	6955.52	112.0
2025-12-21 18:38:00	ES	Futures	6955.52	6956.02	6955.52	6956.02	95.0
2025-12-21 18:39:00	ES	Futures	6955.77	6957.53	6955.52	6957.53	200.0
2025-12-21 18:40:00	ES	Futures	6957.28	6958.79	6957.03	6958.54	266.0
2025-12-21 18:41:00	ES	Futures	6958.54	6958.54	6958.04	6958.04	68.0
2025-12-21 18:42:00	ES	Futures	6957.78	6958.04	6957.28	6957.53	79.0
2025-12-21 18:43:00	ES	Futures	6957.28	6958.04	6957.28	6957.53	98.0
2025-12-21 18:44:00	ES	Futures	6957.53	6957.78	6957.28	6957.53	28.0
2025-12-21 18:45:00	ES	Futures	6957.53	6958.79	6957.53	6958.54	91.0
2025-12-21 18:46:00	ES	Futures	6958.54	6959.55	6958.29	6958.29	215.0
2025-12-21 18:47:00	ES	Futures	6958.04	6958.29	6957.28	6957.53	92.0
2025-12-21 18:48:00	ES	Futures	6957.78	6958.04	6957.28	6957.53	134.0
2025-12-21 18:49:00	ES	Futures	6957.53	6958.29	6957.53	6958.04	68.0

> showing 50 of 13,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time