PREVIEW / futures_1min / 2025-12-25
file: by_date/futures_1min/2025/2025-12-25.parquet size: 166 KB rows: 11,662
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-25 18:00:00 | ES | Futures | 7032.09 | 7037.13 | 7032.09 | 7035.37 | 564.0 |
| 2025-12-25 18:01:00 | ES | Futures | 7034.61 | 7036.12 | 7034.61 | 7035.11 | 129.0 |
| 2025-12-25 18:02:00 | ES | Futures | 7035.11 | 7036.12 | 7034.61 | 7036.12 | 104.0 |
| 2025-12-25 18:03:00 | ES | Futures | 7035.87 | 7036.37 | 7035.62 | 7035.62 | 90.0 |
| 2025-12-25 18:04:00 | ES | Futures | 7035.62 | 7036.88 | 7035.62 | 7036.62 | 83.0 |
| 2025-12-25 18:05:00 | ES | Futures | 7036.62 | 7036.88 | 7035.37 | 7036.12 | 86.0 |
| 2025-12-25 18:06:00 | ES | Futures | 7035.87 | 7037.63 | 7035.87 | 7037.63 | 147.0 |
| 2025-12-25 18:07:00 | ES | Futures | 7037.38 | 7037.38 | 7036.88 | 7036.88 | 48.0 |
| 2025-12-25 18:08:00 | ES | Futures | 7037.13 | 7037.13 | 7036.37 | 7036.37 | 57.0 |
| 2025-12-25 18:09:00 | ES | Futures | 7036.62 | 7036.62 | 7035.87 | 7036.12 | 126.0 |
| 2025-12-25 18:10:00 | ES | Futures | 7036.12 | 7038.14 | 7035.11 | 7038.14 | 279.0 |
| 2025-12-25 18:11:00 | ES | Futures | 7037.88 | 7039.65 | 7037.63 | 7039.14 | 142.0 |
| 2025-12-25 18:12:00 | ES | Futures | 7039.14 | 7040.4 | 7038.89 | 7038.89 | 198.0 |
| 2025-12-25 18:13:00 | ES | Futures | 7039.14 | 7040.4 | 7038.89 | 7040.4 | 113.0 |
| 2025-12-25 18:14:00 | ES | Futures | 7040.4 | 7042.67 | 7040.4 | 7041.41 | 336.0 |
| 2025-12-25 18:15:00 | ES | Futures | 7041.41 | 7041.41 | 7038.14 | 7039.4 | 213.0 |
| 2025-12-25 18:16:00 | ES | Futures | 7039.65 | 7039.65 | 7038.64 | 7039.14 | 67.0 |
| 2025-12-25 18:17:00 | ES | Futures | 7038.64 | 7039.4 | 7038.39 | 7038.89 | 100.0 |
| 2025-12-25 18:18:00 | ES | Futures | 7038.64 | 7038.89 | 7037.88 | 7038.64 | 87.0 |
| 2025-12-25 18:19:00 | ES | Futures | 7038.14 | 7038.39 | 7037.63 | 7037.88 | 54.0 |
| 2025-12-25 18:20:00 | ES | Futures | 7037.88 | 7037.88 | 7035.62 | 7035.87 | 190.0 |
| 2025-12-25 18:21:00 | ES | Futures | 7035.62 | 7036.62 | 7034.86 | 7035.11 | 183.0 |
| 2025-12-25 18:22:00 | ES | Futures | 7035.37 | 7035.62 | 7034.86 | 7035.62 | 93.0 |
| 2025-12-25 18:23:00 | ES | Futures | 7035.11 | 7035.37 | 7034.11 | 7034.36 | 60.0 |
| 2025-12-25 18:24:00 | ES | Futures | 7034.36 | 7035.62 | 7034.36 | 7035.11 | 51.0 |
| 2025-12-25 18:25:00 | ES | Futures | 7035.11 | 7036.62 | 7034.86 | 7035.87 | 105.0 |
| 2025-12-25 18:26:00 | ES | Futures | 7036.12 | 7036.62 | 7035.37 | 7035.37 | 42.0 |
| 2025-12-25 18:27:00 | ES | Futures | 7035.37 | 7035.87 | 7035.11 | 7035.87 | 63.0 |
| 2025-12-25 18:28:00 | ES | Futures | 7035.87 | 7035.87 | 7035.37 | 7035.37 | 39.0 |
| 2025-12-25 18:29:00 | ES | Futures | 7035.11 | 7036.37 | 7034.86 | 7036.37 | 72.0 |
| 2025-12-25 18:30:00 | ES | Futures | 7036.12 | 7038.39 | 7036.12 | 7037.63 | 161.0 |
| 2025-12-25 18:31:00 | ES | Futures | 7037.63 | 7037.88 | 7036.12 | 7036.62 | 106.0 |
| 2025-12-25 18:32:00 | ES | Futures | 7036.62 | 7037.63 | 7036.62 | 7037.38 | 33.0 |
| 2025-12-25 18:33:00 | ES | Futures | 7037.38 | 7037.63 | 7036.88 | 7037.13 | 43.0 |
| 2025-12-25 18:34:00 | ES | Futures | 7036.88 | 7037.63 | 7036.37 | 7037.38 | 83.0 |
| 2025-12-25 18:35:00 | ES | Futures | 7037.38 | 7037.88 | 7036.88 | 7037.13 | 228.0 |
| 2025-12-25 18:36:00 | ES | Futures | 7036.88 | 7036.88 | 7035.87 | 7036.12 | 141.0 |
| 2025-12-25 18:37:00 | ES | Futures | 7035.87 | 7036.37 | 7035.87 | 7036.37 | 40.0 |
| 2025-12-25 18:38:00 | ES | Futures | 7036.12 | 7036.62 | 7035.87 | 7036.62 | 32.0 |
| 2025-12-25 18:39:00 | ES | Futures | 7036.62 | 7036.62 | 7036.37 | 7036.37 | 14.0 |
| 2025-12-25 18:40:00 | ES | Futures | 7036.37 | 7036.62 | 7036.12 | 7036.12 | 31.0 |
| 2025-12-25 18:41:00 | ES | Futures | 7036.37 | 7036.37 | 7035.87 | 7035.87 | 40.0 |
| 2025-12-25 18:42:00 | ES | Futures | 7035.87 | 7036.37 | 7035.87 | 7036.37 | 11.0 |
| 2025-12-25 18:43:00 | ES | Futures | 7036.62 | 7036.88 | 7036.37 | 7036.37 | 47.0 |
| 2025-12-25 18:44:00 | ES | Futures | 7036.37 | 7036.62 | 7036.12 | 7036.12 | 55.0 |
| 2025-12-25 18:45:00 | ES | Futures | 7036.12 | 7036.37 | 7036.12 | 7036.12 | 32.0 |
| 2025-12-25 18:46:00 | ES | Futures | 7036.12 | 7036.37 | 7036.12 | 7036.12 | 14.0 |
| 2025-12-25 18:47:00 | ES | Futures | 7036.12 | 7036.37 | 7036.12 | 7036.12 | 7.0 |
| 2025-12-25 18:48:00 | ES | Futures | 7035.87 | 7036.37 | 7035.62 | 7036.37 | 38.0 |
| 2025-12-25 18:49:00 | ES | Futures | 7036.12 | 7036.37 | 7035.62 | 7035.62 | 48.0 |
> showing 50 of 11,662 rows — these rows as CSV