PREVIEW / futures_1min / 2025-12-28
file: by_date/futures_1min/2025/2025-12-28.parquet size: 204 KB rows: 14,013
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-28 18:00:00 | ES | Futures | 7033.1 | 7036.12 | 7031.59 | 7034.86 | 470.0 |
| 2025-12-28 18:01:00 | ES | Futures | 7034.61 | 7034.61 | 7031.84 | 7032.09 | 279.0 |
| 2025-12-28 18:02:00 | ES | Futures | 7032.34 | 7034.36 | 7032.09 | 7034.11 | 126.0 |
| 2025-12-28 18:03:00 | ES | Futures | 7033.85 | 7034.36 | 7033.6 | 7034.36 | 163.0 |
| 2025-12-28 18:04:00 | ES | Futures | 7034.11 | 7034.36 | 7033.35 | 7033.6 | 109.0 |
| 2025-12-28 18:05:00 | ES | Futures | 7033.35 | 7033.6 | 7032.09 | 7032.09 | 173.0 |
| 2025-12-28 18:06:00 | ES | Futures | 7031.84 | 7032.34 | 7030.33 | 7031.33 | 235.0 |
| 2025-12-28 18:07:00 | ES | Futures | 7031.33 | 7032.59 | 7031.33 | 7032.34 | 155.0 |
| 2025-12-28 18:08:00 | ES | Futures | 7032.59 | 7033.6 | 7032.34 | 7033.6 | 90.0 |
| 2025-12-28 18:09:00 | ES | Futures | 7033.85 | 7034.11 | 7033.6 | 7033.85 | 79.0 |
| 2025-12-28 18:10:00 | ES | Futures | 7033.85 | 7034.11 | 7033.1 | 7033.85 | 136.0 |
| 2025-12-28 18:11:00 | ES | Futures | 7033.85 | 7034.36 | 7033.35 | 7033.35 | 99.0 |
| 2025-12-28 18:12:00 | ES | Futures | 7033.6 | 7033.6 | 7032.85 | 7032.85 | 74.0 |
| 2025-12-28 18:13:00 | ES | Futures | 7032.85 | 7033.1 | 7032.59 | 7032.59 | 32.0 |
| 2025-12-28 18:14:00 | ES | Futures | 7032.85 | 7033.1 | 7032.85 | 7032.85 | 35.0 |
| 2025-12-28 18:15:00 | ES | Futures | 7032.85 | 7032.85 | 7032.34 | 7032.85 | 55.0 |
| 2025-12-28 18:16:00 | ES | Futures | 7033.1 | 7033.6 | 7033.1 | 7033.35 | 108.0 |
| 2025-12-28 18:17:00 | ES | Futures | 7033.35 | 7033.35 | 7032.59 | 7033.1 | 59.0 |
| 2025-12-28 18:18:00 | ES | Futures | 7033.1 | 7033.85 | 7033.1 | 7033.6 | 96.0 |
| 2025-12-28 18:19:00 | ES | Futures | 7033.85 | 7034.11 | 7033.35 | 7033.35 | 27.0 |
| 2025-12-28 18:20:00 | ES | Futures | 7033.35 | 7033.35 | 7033.1 | 7033.1 | 34.0 |
| 2025-12-28 18:21:00 | ES | Futures | 7033.1 | 7033.1 | 7032.85 | 7032.85 | 75.0 |
| 2025-12-28 18:22:00 | ES | Futures | 7032.59 | 7032.59 | 7032.59 | 7032.59 | 21.0 |
| 2025-12-28 18:23:00 | ES | Futures | 7032.34 | 7032.34 | 7031.59 | 7032.09 | 89.0 |
| 2025-12-28 18:24:00 | ES | Futures | 7032.09 | 7032.09 | 7031.33 | 7031.84 | 122.0 |
| 2025-12-28 18:25:00 | ES | Futures | 7031.59 | 7031.84 | 7029.82 | 7030.33 | 213.0 |
| 2025-12-28 18:26:00 | ES | Futures | 7030.58 | 7030.58 | 7029.32 | 7030.08 | 239.0 |
| 2025-12-28 18:27:00 | ES | Futures | 7029.82 | 7030.58 | 7029.82 | 7030.58 | 93.0 |
| 2025-12-28 18:28:00 | ES | Futures | 7030.58 | 7031.33 | 7030.58 | 7031.33 | 92.0 |
| 2025-12-28 18:29:00 | ES | Futures | 7031.59 | 7033.6 | 7031.59 | 7032.09 | 238.0 |
| 2025-12-28 18:30:00 | ES | Futures | 7032.09 | 7033.35 | 7031.84 | 7033.1 | 88.0 |
| 2025-12-28 18:31:00 | ES | Futures | 7033.35 | 7033.85 | 7033.1 | 7033.6 | 77.0 |
| 2025-12-28 18:32:00 | ES | Futures | 7033.6 | 7033.85 | 7033.35 | 7033.6 | 52.0 |
| 2025-12-28 18:33:00 | ES | Futures | 7034.11 | 7034.61 | 7033.35 | 7033.85 | 130.0 |
| 2025-12-28 18:34:00 | ES | Futures | 7033.85 | 7034.11 | 7033.85 | 7034.11 | 24.0 |
| 2025-12-28 18:35:00 | ES | Futures | 7034.11 | 7034.36 | 7033.85 | 7034.11 | 17.0 |
| 2025-12-28 18:36:00 | ES | Futures | 7034.11 | 7034.61 | 7034.11 | 7034.36 | 107.0 |
| 2025-12-28 18:37:00 | ES | Futures | 7034.36 | 7034.61 | 7034.11 | 7034.36 | 27.0 |
| 2025-12-28 18:38:00 | ES | Futures | 7034.11 | 7034.36 | 7033.85 | 7033.85 | 41.0 |
| 2025-12-28 18:39:00 | ES | Futures | 7034.11 | 7034.11 | 7033.85 | 7033.85 | 23.0 |
| 2025-12-28 18:40:00 | ES | Futures | 7033.85 | 7034.36 | 7033.85 | 7034.36 | 48.0 |
| 2025-12-28 18:41:00 | ES | Futures | 7034.11 | 7035.11 | 7034.11 | 7034.36 | 131.0 |
| 2025-12-28 18:42:00 | ES | Futures | 7034.36 | 7034.86 | 7034.11 | 7034.86 | 39.0 |
| 2025-12-28 18:43:00 | ES | Futures | 7035.11 | 7035.11 | 7034.61 | 7034.61 | 28.0 |
| 2025-12-28 18:44:00 | ES | Futures | 7034.61 | 7034.86 | 7034.36 | 7034.61 | 21.0 |
| 2025-12-28 18:45:00 | ES | Futures | 7034.36 | 7034.61 | 7034.11 | 7034.11 | 67.0 |
| 2025-12-28 18:46:00 | ES | Futures | 7034.11 | 7034.61 | 7034.11 | 7034.36 | 27.0 |
| 2025-12-28 18:47:00 | ES | Futures | 7034.11 | 7034.11 | 7033.85 | 7033.85 | 9.0 |
| 2025-12-28 18:48:00 | ES | Futures | 7033.85 | 7033.85 | 7033.35 | 7033.35 | 45.0 |
| 2025-12-28 18:49:00 | ES | Futures | 7033.6 | 7033.6 | 7033.35 | 7033.35 | 33.0 |
> showing 50 of 14,013 rows — these rows as CSV