PREVIEW / futures_1min / 2026-01-01
file: by_date/futures_1min/2026/2026-01-01.parquet size: 192 KB rows: 13,325
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-01 18:00:00 | ES | Futures | 6954.01 | 6955.27 | 6951.24 | 6953.0 | 706.0 |
| 2026-01-01 18:01:00 | ES | Futures | 6953.0 | 6953.25 | 6949.22 | 6949.98 | 527.0 |
| 2026-01-01 18:02:00 | ES | Futures | 6949.98 | 6951.24 | 6948.97 | 6950.23 | 484.0 |
| 2026-01-01 18:03:00 | ES | Futures | 6950.23 | 6950.98 | 6948.97 | 6950.73 | 318.0 |
| 2026-01-01 18:04:00 | ES | Futures | 6950.73 | 6950.73 | 6948.97 | 6950.23 | 221.0 |
| 2026-01-01 18:05:00 | ES | Futures | 6950.48 | 6951.74 | 6949.98 | 6951.49 | 162.0 |
| 2026-01-01 18:06:00 | ES | Futures | 6951.49 | 6952.75 | 6951.24 | 6952.75 | 237.0 |
| 2026-01-01 18:07:00 | ES | Futures | 6953.0 | 6953.0 | 6952.5 | 6952.75 | 123.0 |
| 2026-01-01 18:08:00 | ES | Futures | 6953.0 | 6953.5 | 6952.5 | 6953.25 | 162.0 |
| 2026-01-01 18:09:00 | ES | Futures | 6953.5 | 6954.01 | 6953.25 | 6954.01 | 66.0 |
| 2026-01-01 18:10:00 | ES | Futures | 6954.01 | 6954.51 | 6953.75 | 6954.26 | 338.0 |
| 2026-01-01 18:11:00 | ES | Futures | 6954.01 | 6954.26 | 6952.24 | 6952.5 | 349.0 |
| 2026-01-01 18:12:00 | ES | Futures | 6952.5 | 6954.51 | 6952.5 | 6954.26 | 247.0 |
| 2026-01-01 18:13:00 | ES | Futures | 6954.51 | 6955.27 | 6953.5 | 6953.5 | 287.0 |
| 2026-01-01 18:14:00 | ES | Futures | 6953.5 | 6953.5 | 6951.99 | 6953.25 | 253.0 |
| 2026-01-01 18:15:00 | ES | Futures | 6953.25 | 6955.27 | 6952.75 | 6954.76 | 322.0 |
| 2026-01-01 18:16:00 | ES | Futures | 6955.01 | 6955.27 | 6953.75 | 6954.26 | 143.0 |
| 2026-01-01 18:17:00 | ES | Futures | 6954.26 | 6954.26 | 6953.0 | 6953.75 | 110.0 |
| 2026-01-01 18:18:00 | ES | Futures | 6953.5 | 6954.01 | 6953.0 | 6953.0 | 96.0 |
| 2026-01-01 18:19:00 | ES | Futures | 6953.25 | 6954.26 | 6952.75 | 6953.25 | 147.0 |
| 2026-01-01 18:20:00 | ES | Futures | 6953.25 | 6954.01 | 6953.0 | 6953.5 | 80.0 |
| 2026-01-01 18:21:00 | ES | Futures | 6953.75 | 6954.76 | 6953.5 | 6954.26 | 109.0 |
| 2026-01-01 18:22:00 | ES | Futures | 6954.51 | 6955.01 | 6953.5 | 6953.75 | 152.0 |
| 2026-01-01 18:23:00 | ES | Futures | 6954.01 | 6954.51 | 6953.75 | 6954.51 | 67.0 |
| 2026-01-01 18:24:00 | ES | Futures | 6954.51 | 6954.76 | 6954.26 | 6954.76 | 57.0 |
| 2026-01-01 18:25:00 | ES | Futures | 6954.76 | 6955.52 | 6954.51 | 6955.52 | 101.0 |
| 2026-01-01 18:26:00 | ES | Futures | 6955.52 | 6956.27 | 6955.27 | 6955.52 | 226.0 |
| 2026-01-01 18:27:00 | ES | Futures | 6955.27 | 6955.52 | 6953.75 | 6954.51 | 160.0 |
| 2026-01-01 18:28:00 | ES | Futures | 6954.76 | 6954.76 | 6953.5 | 6953.5 | 102.0 |
| 2026-01-01 18:29:00 | ES | Futures | 6953.75 | 6954.01 | 6953.25 | 6953.5 | 89.0 |
| 2026-01-01 18:30:00 | ES | Futures | 6953.5 | 6953.75 | 6952.24 | 6952.5 | 248.0 |
| 2026-01-01 18:31:00 | ES | Futures | 6952.24 | 6954.76 | 6952.24 | 6954.26 | 275.0 |
| 2026-01-01 18:32:00 | ES | Futures | 6954.26 | 6957.03 | 6954.01 | 6956.78 | 344.0 |
| 2026-01-01 18:33:00 | ES | Futures | 6956.78 | 6957.03 | 6955.27 | 6955.52 | 164.0 |
| 2026-01-01 18:34:00 | ES | Futures | 6955.52 | 6956.02 | 6955.27 | 6955.52 | 109.0 |
| 2026-01-01 18:35:00 | ES | Futures | 6955.52 | 6956.53 | 6955.27 | 6955.52 | 98.0 |
| 2026-01-01 18:36:00 | ES | Futures | 6955.52 | 6956.02 | 6955.27 | 6955.52 | 80.0 |
| 2026-01-01 18:37:00 | ES | Futures | 6955.52 | 6955.77 | 6955.52 | 6955.77 | 74.0 |
| 2026-01-01 18:38:00 | ES | Futures | 6955.77 | 6955.77 | 6955.27 | 6955.27 | 50.0 |
| 2026-01-01 18:39:00 | ES | Futures | 6955.27 | 6955.52 | 6955.01 | 6955.27 | 51.0 |
| 2026-01-01 18:40:00 | ES | Futures | 6955.27 | 6955.27 | 6954.01 | 6955.01 | 200.0 |
| 2026-01-01 18:41:00 | ES | Futures | 6954.76 | 6955.01 | 6954.01 | 6954.01 | 61.0 |
| 2026-01-01 18:42:00 | ES | Futures | 6954.01 | 6954.51 | 6953.5 | 6954.51 | 119.0 |
| 2026-01-01 18:43:00 | ES | Futures | 6954.51 | 6955.01 | 6954.26 | 6955.01 | 163.0 |
| 2026-01-01 18:44:00 | ES | Futures | 6955.01 | 6955.01 | 6954.26 | 6954.51 | 81.0 |
| 2026-01-01 18:45:00 | ES | Futures | 6954.76 | 6956.53 | 6954.51 | 6956.27 | 218.0 |
| 2026-01-01 18:46:00 | ES | Futures | 6956.02 | 6956.78 | 6956.02 | 6956.53 | 295.0 |
| 2026-01-01 18:47:00 | ES | Futures | 6956.53 | 6956.53 | 6955.27 | 6955.27 | 150.0 |
| 2026-01-01 18:48:00 | ES | Futures | 6955.27 | 6955.77 | 6954.76 | 6955.77 | 123.0 |
| 2026-01-01 18:49:00 | ES | Futures | 6955.52 | 6955.77 | 6955.52 | 6955.52 | 16.0 |
> showing 50 of 13,325 rows — these rows as CSV