PREVIEW / futures_1min / 2026-01-02
file: by_date/futures_1min/2026/2026-01-02.parquet size: 842 KB rows: 64,445
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-02 00:00:00 | ES | Futures | 6974.41 | 6974.66 | 6974.41 | 6974.41 | 56.0 |
| 2026-01-02 00:01:00 | ES | Futures | 6974.16 | 6974.41 | 6973.91 | 6973.91 | 60.0 |
| 2026-01-02 00:02:00 | ES | Futures | 6974.16 | 6974.16 | 6973.4 | 6973.65 | 107.0 |
| 2026-01-02 00:03:00 | ES | Futures | 6973.91 | 6973.91 | 6973.4 | 6973.4 | 165.0 |
| 2026-01-02 00:04:00 | ES | Futures | 6973.15 | 6973.4 | 6972.65 | 6973.15 | 114.0 |
| 2026-01-02 00:05:00 | ES | Futures | 6972.9 | 6973.15 | 6972.39 | 6972.9 | 177.0 |
| 2026-01-02 00:06:00 | ES | Futures | 6972.9 | 6974.16 | 6972.9 | 6974.16 | 89.0 |
| 2026-01-02 00:07:00 | ES | Futures | 6974.16 | 6974.66 | 6973.91 | 6974.66 | 72.0 |
| 2026-01-02 00:08:00 | ES | Futures | 6974.41 | 6975.16 | 6974.41 | 6974.66 | 126.0 |
| 2026-01-02 00:09:00 | ES | Futures | 6974.91 | 6975.16 | 6974.41 | 6974.41 | 61.0 |
| 2026-01-02 00:10:00 | ES | Futures | 6974.41 | 6974.41 | 6973.65 | 6974.41 | 84.0 |
| 2026-01-02 00:11:00 | ES | Futures | 6974.16 | 6974.16 | 6973.65 | 6973.91 | 57.0 |
| 2026-01-02 00:12:00 | ES | Futures | 6974.16 | 6974.16 | 6973.91 | 6974.16 | 20.0 |
| 2026-01-02 00:13:00 | ES | Futures | 6973.91 | 6974.16 | 6973.91 | 6973.91 | 20.0 |
| 2026-01-02 00:14:00 | ES | Futures | 6973.91 | 6973.91 | 6973.65 | 6973.91 | 122.0 |
| 2026-01-02 00:15:00 | ES | Futures | 6973.91 | 6974.66 | 6973.91 | 6974.66 | 132.0 |
| 2026-01-02 00:16:00 | ES | Futures | 6974.41 | 6975.16 | 6974.41 | 6974.91 | 149.0 |
| 2026-01-02 00:17:00 | ES | Futures | 6974.91 | 6974.91 | 6974.66 | 6974.91 | 35.0 |
| 2026-01-02 00:18:00 | ES | Futures | 6974.91 | 6974.91 | 6974.91 | 6974.91 | 33.0 |
| 2026-01-02 00:19:00 | ES | Futures | 6974.91 | 6975.16 | 6974.41 | 6974.91 | 72.0 |
| 2026-01-02 00:20:00 | ES | Futures | 6974.91 | 6975.16 | 6974.91 | 6975.16 | 18.0 |
| 2026-01-02 00:21:00 | ES | Futures | 6974.91 | 6975.16 | 6974.91 | 6974.91 | 178.0 |
| 2026-01-02 00:22:00 | ES | Futures | 6974.91 | 6975.42 | 6974.66 | 6975.16 | 75.0 |
| 2026-01-02 00:23:00 | ES | Futures | 6975.42 | 6975.42 | 6975.16 | 6975.16 | 59.0 |
| 2026-01-02 00:24:00 | ES | Futures | 6975.42 | 6975.67 | 6975.42 | 6975.67 | 34.0 |
| 2026-01-02 00:25:00 | ES | Futures | 6975.67 | 6975.67 | 6975.16 | 6975.67 | 113.0 |
| 2026-01-02 00:26:00 | ES | Futures | 6975.67 | 6975.67 | 6975.16 | 6975.16 | 57.0 |
| 2026-01-02 00:27:00 | ES | Futures | 6975.16 | 6975.42 | 6974.91 | 6974.91 | 23.0 |
| 2026-01-02 00:28:00 | ES | Futures | 6974.91 | 6975.16 | 6974.66 | 6975.16 | 23.0 |
| 2026-01-02 00:29:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.42 | 26.0 |
| 2026-01-02 00:30:00 | ES | Futures | 6975.42 | 6975.67 | 6975.16 | 6975.16 | 79.0 |
| 2026-01-02 00:31:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.42 | 31.0 |
| 2026-01-02 00:32:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.42 | 16.0 |
| 2026-01-02 00:33:00 | ES | Futures | 6975.42 | 6975.42 | 6974.91 | 6975.16 | 65.0 |
| 2026-01-02 00:34:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.42 | 32.0 |
| 2026-01-02 00:35:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.16 | 30.0 |
| 2026-01-02 00:36:00 | ES | Futures | 6975.16 | 6975.42 | 6974.91 | 6975.42 | 31.0 |
| 2026-01-02 00:37:00 | ES | Futures | 6975.42 | 6975.42 | 6975.16 | 6975.16 | 10.0 |
| 2026-01-02 00:38:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.16 | 23.0 |
| 2026-01-02 00:39:00 | ES | Futures | 6975.16 | 6975.16 | 6975.16 | 6975.16 | 3.0 |
| 2026-01-02 00:40:00 | ES | Futures | 6975.16 | 6975.42 | 6974.91 | 6975.16 | 52.0 |
| 2026-01-02 00:41:00 | ES | Futures | 6975.16 | 6975.42 | 6974.66 | 6974.66 | 46.0 |
| 2026-01-02 00:42:00 | ES | Futures | 6974.91 | 6975.16 | 6974.91 | 6974.91 | 103.0 |
| 2026-01-02 00:43:00 | ES | Futures | 6974.91 | 6975.16 | 6974.91 | 6974.91 | 14.0 |
| 2026-01-02 00:44:00 | ES | Futures | 6974.91 | 6974.91 | 6974.41 | 6974.66 | 38.0 |
| 2026-01-02 00:45:00 | ES | Futures | 6974.91 | 6975.16 | 6974.91 | 6975.16 | 29.0 |
| 2026-01-02 00:46:00 | ES | Futures | 6975.16 | 6975.42 | 6975.16 | 6975.42 | 33.0 |
| 2026-01-02 00:47:00 | ES | Futures | 6975.42 | 6975.42 | 6975.42 | 6975.42 | 7.0 |
| 2026-01-02 00:48:00 | ES | Futures | 6975.42 | 6975.67 | 6975.42 | 6975.42 | 16.0 |
| 2026-01-02 00:49:00 | ES | Futures | 6975.67 | 6975.67 | 6975.42 | 6975.67 | 88.0 |
> showing 50 of 64,445 rows — these rows as CSV