PREVIEW / futures_1min / 2026-01-04
file: by_date/futures_1min/2026/2026-01-04.parquet size: 240 KB rows: 16,353
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-04 18:00:00 | ES | Futures | 6963.58 | 6963.58 | 6957.03 | 6958.54 | 1616.0 |
| 2026-01-04 18:01:00 | ES | Futures | 6958.29 | 6961.81 | 6957.28 | 6960.3 | 684.0 |
| 2026-01-04 18:02:00 | ES | Futures | 6960.56 | 6961.56 | 6959.04 | 6960.56 | 328.0 |
| 2026-01-04 18:03:00 | ES | Futures | 6960.56 | 6961.06 | 6959.04 | 6959.8 | 206.0 |
| 2026-01-04 18:04:00 | ES | Futures | 6959.8 | 6960.05 | 6957.53 | 6959.04 | 413.0 |
| 2026-01-04 18:05:00 | ES | Futures | 6958.79 | 6959.3 | 6957.53 | 6958.04 | 449.0 |
| 2026-01-04 18:06:00 | ES | Futures | 6958.29 | 6958.54 | 6957.03 | 6957.28 | 428.0 |
| 2026-01-04 18:07:00 | ES | Futures | 6957.53 | 6958.54 | 6952.5 | 6953.75 | 802.0 |
| 2026-01-04 18:08:00 | ES | Futures | 6953.75 | 6956.02 | 6953.75 | 6955.27 | 248.0 |
| 2026-01-04 18:09:00 | ES | Futures | 6955.27 | 6956.53 | 6955.27 | 6956.53 | 127.0 |
| 2026-01-04 18:10:00 | ES | Futures | 6956.53 | 6958.04 | 6956.53 | 6957.03 | 325.0 |
| 2026-01-04 18:11:00 | ES | Futures | 6956.78 | 6957.03 | 6954.26 | 6954.76 | 258.0 |
| 2026-01-04 18:12:00 | ES | Futures | 6954.76 | 6955.77 | 6954.76 | 6955.52 | 138.0 |
| 2026-01-04 18:13:00 | ES | Futures | 6955.27 | 6955.27 | 6951.49 | 6953.25 | 578.0 |
| 2026-01-04 18:14:00 | ES | Futures | 6953.25 | 6954.51 | 6953.0 | 6954.51 | 163.0 |
| 2026-01-04 18:15:00 | ES | Futures | 6954.51 | 6958.04 | 6954.51 | 6958.04 | 564.0 |
| 2026-01-04 18:16:00 | ES | Futures | 6957.53 | 6958.54 | 6955.27 | 6956.27 | 685.0 |
| 2026-01-04 18:17:00 | ES | Futures | 6956.27 | 6956.27 | 6955.52 | 6956.02 | 136.0 |
| 2026-01-04 18:18:00 | ES | Futures | 6956.02 | 6956.53 | 6956.02 | 6956.27 | 95.0 |
| 2026-01-04 18:19:00 | ES | Futures | 6956.27 | 6956.78 | 6955.52 | 6956.27 | 227.0 |
| 2026-01-04 18:20:00 | ES | Futures | 6956.27 | 6958.04 | 6956.27 | 6957.53 | 194.0 |
| 2026-01-04 18:21:00 | ES | Futures | 6957.28 | 6958.29 | 6957.03 | 6958.04 | 153.0 |
| 2026-01-04 18:22:00 | ES | Futures | 6958.04 | 6960.56 | 6958.04 | 6960.3 | 244.0 |
| 2026-01-04 18:23:00 | ES | Futures | 6960.3 | 6960.56 | 6958.79 | 6959.04 | 159.0 |
| 2026-01-04 18:24:00 | ES | Futures | 6959.04 | 6959.55 | 6958.79 | 6959.55 | 68.0 |
| 2026-01-04 18:25:00 | ES | Futures | 6959.55 | 6961.06 | 6959.04 | 6961.06 | 153.0 |
| 2026-01-04 18:26:00 | ES | Futures | 6961.06 | 6961.81 | 6959.8 | 6960.3 | 322.0 |
| 2026-01-04 18:27:00 | ES | Futures | 6960.56 | 6962.07 | 6960.3 | 6960.81 | 473.0 |
| 2026-01-04 18:28:00 | ES | Futures | 6960.81 | 6961.31 | 6960.05 | 6960.56 | 141.0 |
| 2026-01-04 18:29:00 | ES | Futures | 6960.3 | 6960.56 | 6959.55 | 6960.3 | 244.0 |
| 2026-01-04 18:30:00 | ES | Futures | 6960.05 | 6960.05 | 6958.04 | 6958.04 | 294.0 |
| 2026-01-04 18:31:00 | ES | Futures | 6958.04 | 6958.29 | 6957.28 | 6957.28 | 285.0 |
| 2026-01-04 18:32:00 | ES | Futures | 6957.03 | 6958.79 | 6957.03 | 6957.53 | 217.0 |
| 2026-01-04 18:33:00 | ES | Futures | 6957.28 | 6957.28 | 6955.01 | 6956.78 | 353.0 |
| 2026-01-04 18:34:00 | ES | Futures | 6957.03 | 6958.79 | 6956.53 | 6958.79 | 239.0 |
| 2026-01-04 18:35:00 | ES | Futures | 6958.79 | 6959.55 | 6958.04 | 6958.04 | 168.0 |
| 2026-01-04 18:36:00 | ES | Futures | 6958.04 | 6958.04 | 6957.28 | 6957.53 | 114.0 |
| 2026-01-04 18:37:00 | ES | Futures | 6957.28 | 6958.79 | 6957.28 | 6958.04 | 81.0 |
| 2026-01-04 18:38:00 | ES | Futures | 6957.78 | 6958.54 | 6957.28 | 6958.04 | 95.0 |
| 2026-01-04 18:39:00 | ES | Futures | 6958.04 | 6958.04 | 6957.53 | 6957.53 | 44.0 |
| 2026-01-04 18:40:00 | ES | Futures | 6957.53 | 6957.53 | 6956.02 | 6956.02 | 126.0 |
| 2026-01-04 18:41:00 | ES | Futures | 6956.02 | 6957.28 | 6955.52 | 6957.28 | 130.0 |
| 2026-01-04 18:42:00 | ES | Futures | 6957.28 | 6958.04 | 6957.28 | 6957.53 | 85.0 |
| 2026-01-04 18:43:00 | ES | Futures | 6957.28 | 6957.28 | 6955.27 | 6955.77 | 119.0 |
| 2026-01-04 18:44:00 | ES | Futures | 6955.52 | 6956.02 | 6955.01 | 6955.01 | 132.0 |
| 2026-01-04 18:45:00 | ES | Futures | 6955.27 | 6955.52 | 6952.5 | 6953.25 | 440.0 |
| 2026-01-04 18:46:00 | ES | Futures | 6953.25 | 6954.76 | 6953.0 | 6953.0 | 180.0 |
| 2026-01-04 18:47:00 | ES | Futures | 6953.0 | 6954.76 | 6952.5 | 6954.51 | 173.0 |
| 2026-01-04 18:48:00 | ES | Futures | 6954.26 | 6955.01 | 6954.26 | 6954.76 | 138.0 |
| 2026-01-04 18:49:00 | ES | Futures | 6955.01 | 6957.03 | 6954.51 | 6956.27 | 271.0 |
> showing 50 of 16,353 rows — these rows as CSV