PREVIEW / futures_1min / 2026-01-05
file: by_date/futures_1min/2026/2026-01-05.parquet size: 1.0 MB rows: 83,698
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-05 00:00:00 | ES | Futures | 6963.83 | 6964.08 | 6962.57 | 6963.07 | 137.0 |
| 2026-01-05 00:01:00 | ES | Futures | 6963.07 | 6963.58 | 6962.82 | 6963.58 | 72.0 |
| 2026-01-05 00:02:00 | ES | Futures | 6963.33 | 6964.08 | 6962.82 | 6963.83 | 79.0 |
| 2026-01-05 00:03:00 | ES | Futures | 6963.83 | 6964.08 | 6963.58 | 6963.58 | 80.0 |
| 2026-01-05 00:04:00 | ES | Futures | 6963.58 | 6963.83 | 6963.07 | 6963.83 | 69.0 |
| 2026-01-05 00:05:00 | ES | Futures | 6963.58 | 6963.58 | 6963.07 | 6963.07 | 47.0 |
| 2026-01-05 00:06:00 | ES | Futures | 6963.07 | 6963.07 | 6961.56 | 6962.07 | 309.0 |
| 2026-01-05 00:07:00 | ES | Futures | 6961.81 | 6962.32 | 6961.56 | 6961.81 | 113.0 |
| 2026-01-05 00:08:00 | ES | Futures | 6961.81 | 6962.07 | 6961.06 | 6961.31 | 107.0 |
| 2026-01-05 00:09:00 | ES | Futures | 6961.06 | 6961.31 | 6960.56 | 6961.31 | 128.0 |
| 2026-01-05 00:10:00 | ES | Futures | 6961.31 | 6961.56 | 6961.06 | 6961.06 | 81.0 |
| 2026-01-05 00:11:00 | ES | Futures | 6961.06 | 6961.56 | 6961.06 | 6961.31 | 51.0 |
| 2026-01-05 00:12:00 | ES | Futures | 6961.06 | 6961.31 | 6960.81 | 6961.06 | 67.0 |
| 2026-01-05 00:13:00 | ES | Futures | 6961.06 | 6961.56 | 6961.06 | 6961.31 | 76.0 |
| 2026-01-05 00:14:00 | ES | Futures | 6961.31 | 6961.56 | 6960.56 | 6960.56 | 90.0 |
| 2026-01-05 00:15:00 | ES | Futures | 6960.81 | 6960.81 | 6960.56 | 6960.81 | 79.0 |
| 2026-01-05 00:16:00 | ES | Futures | 6960.81 | 6960.81 | 6960.05 | 6960.05 | 79.0 |
| 2026-01-05 00:17:00 | ES | Futures | 6960.05 | 6960.3 | 6959.55 | 6960.3 | 88.0 |
| 2026-01-05 00:18:00 | ES | Futures | 6960.56 | 6961.06 | 6960.56 | 6960.81 | 51.0 |
| 2026-01-05 00:19:00 | ES | Futures | 6960.81 | 6961.06 | 6960.56 | 6960.81 | 21.0 |
| 2026-01-05 00:20:00 | ES | Futures | 6960.56 | 6960.81 | 6960.56 | 6960.81 | 79.0 |
| 2026-01-05 00:21:00 | ES | Futures | 6960.81 | 6960.81 | 6960.56 | 6960.56 | 72.0 |
| 2026-01-05 00:22:00 | ES | Futures | 6960.56 | 6961.56 | 6960.56 | 6961.06 | 136.0 |
| 2026-01-05 00:23:00 | ES | Futures | 6961.31 | 6961.81 | 6961.06 | 6961.56 | 115.0 |
| 2026-01-05 00:24:00 | ES | Futures | 6961.56 | 6962.32 | 6961.56 | 6962.07 | 90.0 |
| 2026-01-05 00:25:00 | ES | Futures | 6961.81 | 6962.32 | 6961.81 | 6962.32 | 63.0 |
| 2026-01-05 00:26:00 | ES | Futures | 6962.32 | 6962.82 | 6962.07 | 6962.32 | 98.0 |
| 2026-01-05 00:27:00 | ES | Futures | 6962.32 | 6962.32 | 6961.81 | 6961.81 | 59.0 |
| 2026-01-05 00:28:00 | ES | Futures | 6962.07 | 6962.07 | 6961.81 | 6962.07 | 59.0 |
| 2026-01-05 00:29:00 | ES | Futures | 6962.07 | 6962.57 | 6962.07 | 6962.07 | 124.0 |
| 2026-01-05 00:30:00 | ES | Futures | 6962.07 | 6962.82 | 6961.81 | 6962.82 | 71.0 |
| 2026-01-05 00:31:00 | ES | Futures | 6962.57 | 6962.82 | 6962.57 | 6962.82 | 42.0 |
| 2026-01-05 00:32:00 | ES | Futures | 6962.82 | 6963.07 | 6962.57 | 6962.57 | 39.0 |
| 2026-01-05 00:33:00 | ES | Futures | 6962.57 | 6962.82 | 6962.57 | 6962.82 | 48.0 |
| 2026-01-05 00:34:00 | ES | Futures | 6962.82 | 6963.07 | 6962.82 | 6962.82 | 65.0 |
| 2026-01-05 00:35:00 | ES | Futures | 6962.82 | 6963.07 | 6962.57 | 6962.57 | 48.0 |
| 2026-01-05 00:36:00 | ES | Futures | 6962.57 | 6962.82 | 6962.32 | 6962.57 | 74.0 |
| 2026-01-05 00:37:00 | ES | Futures | 6962.57 | 6962.82 | 6962.07 | 6962.07 | 98.0 |
| 2026-01-05 00:38:00 | ES | Futures | 6962.32 | 6962.32 | 6961.31 | 6961.31 | 131.0 |
| 2026-01-05 00:39:00 | ES | Futures | 6961.31 | 6961.56 | 6961.31 | 6961.56 | 90.0 |
| 2026-01-05 00:40:00 | ES | Futures | 6961.56 | 6962.07 | 6961.56 | 6961.81 | 125.0 |
| 2026-01-05 00:41:00 | ES | Futures | 6961.81 | 6962.07 | 6961.56 | 6962.07 | 127.0 |
| 2026-01-05 00:42:00 | ES | Futures | 6962.07 | 6962.82 | 6962.07 | 6962.82 | 47.0 |
| 2026-01-05 00:43:00 | ES | Futures | 6962.57 | 6963.07 | 6962.57 | 6962.82 | 68.0 |
| 2026-01-05 00:44:00 | ES | Futures | 6962.57 | 6962.57 | 6962.32 | 6962.57 | 63.0 |
| 2026-01-05 00:45:00 | ES | Futures | 6962.57 | 6962.57 | 6962.32 | 6962.32 | 54.0 |
| 2026-01-05 00:46:00 | ES | Futures | 6962.32 | 6962.57 | 6962.07 | 6962.32 | 45.0 |
| 2026-01-05 00:47:00 | ES | Futures | 6962.32 | 6962.82 | 6962.32 | 6962.82 | 46.0 |
| 2026-01-05 00:48:00 | ES | Futures | 6962.57 | 6963.07 | 6962.32 | 6963.07 | 56.0 |
| 2026-01-05 00:49:00 | ES | Futures | 6963.07 | 6963.83 | 6963.07 | 6963.33 | 277.0 |
> showing 50 of 83,698 rows — these rows as CSV