PREVIEW / futures_1min / 2026-01-07
file: by_date/futures_1min/2026/2026-01-07.parquet size: 1011 KB rows: 81,688
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-07 00:00:00 | ES | Futures | 7037.38 | 7037.63 | 7036.37 | 7036.62 | 187.0 |
| 2026-01-07 00:01:00 | ES | Futures | 7036.62 | 7037.13 | 7036.62 | 7036.88 | 78.0 |
| 2026-01-07 00:02:00 | ES | Futures | 7036.88 | 7037.13 | 7036.62 | 7036.88 | 62.0 |
| 2026-01-07 00:03:00 | ES | Futures | 7036.62 | 7036.88 | 7036.37 | 7036.62 | 48.0 |
| 2026-01-07 00:04:00 | ES | Futures | 7036.62 | 7036.62 | 7036.62 | 7036.62 | 19.0 |
| 2026-01-07 00:05:00 | ES | Futures | 7036.37 | 7036.62 | 7036.12 | 7036.12 | 174.0 |
| 2026-01-07 00:06:00 | ES | Futures | 7036.37 | 7037.13 | 7036.12 | 7036.88 | 85.0 |
| 2026-01-07 00:07:00 | ES | Futures | 7037.13 | 7037.38 | 7036.88 | 7037.13 | 79.0 |
| 2026-01-07 00:08:00 | ES | Futures | 7037.13 | 7037.13 | 7036.88 | 7037.13 | 27.0 |
| 2026-01-07 00:09:00 | ES | Futures | 7036.88 | 7037.13 | 7036.88 | 7037.13 | 95.0 |
| 2026-01-07 00:10:00 | ES | Futures | 7037.13 | 7037.63 | 7037.13 | 7037.38 | 40.0 |
| 2026-01-07 00:11:00 | ES | Futures | 7037.38 | 7037.63 | 7037.38 | 7037.63 | 43.0 |
| 2026-01-07 00:12:00 | ES | Futures | 7037.88 | 7038.14 | 7037.88 | 7037.88 | 80.0 |
| 2026-01-07 00:13:00 | ES | Futures | 7037.88 | 7037.88 | 7037.63 | 7037.63 | 37.0 |
| 2026-01-07 00:14:00 | ES | Futures | 7037.88 | 7037.88 | 7037.63 | 7037.88 | 26.0 |
| 2026-01-07 00:15:00 | ES | Futures | 7037.88 | 7037.88 | 7037.63 | 7037.63 | 31.0 |
| 2026-01-07 00:16:00 | ES | Futures | 7037.63 | 7037.88 | 7037.63 | 7037.88 | 43.0 |
| 2026-01-07 00:17:00 | ES | Futures | 7037.88 | 7038.39 | 7037.88 | 7038.39 | 78.0 |
| 2026-01-07 00:18:00 | ES | Futures | 7038.14 | 7038.14 | 7037.38 | 7037.38 | 28.0 |
| 2026-01-07 00:19:00 | ES | Futures | 7037.63 | 7037.88 | 7037.38 | 7037.38 | 13.0 |
| 2026-01-07 00:20:00 | ES | Futures | 7037.38 | 7037.38 | 7037.13 | 7037.38 | 27.0 |
| 2026-01-07 00:21:00 | ES | Futures | 7037.38 | 7037.63 | 7037.38 | 7037.63 | 53.0 |
| 2026-01-07 00:22:00 | ES | Futures | 7037.63 | 7037.88 | 7037.63 | 7037.63 | 7.0 |
| 2026-01-07 00:23:00 | ES | Futures | 7037.63 | 7037.63 | 7037.38 | 7037.63 | 40.0 |
| 2026-01-07 00:24:00 | ES | Futures | 7037.63 | 7038.39 | 7037.38 | 7038.14 | 42.0 |
| 2026-01-07 00:25:00 | ES | Futures | 7038.14 | 7038.64 | 7038.14 | 7038.64 | 45.0 |
| 2026-01-07 00:26:00 | ES | Futures | 7038.64 | 7038.64 | 7038.14 | 7038.14 | 65.0 |
| 2026-01-07 00:27:00 | ES | Futures | 7038.14 | 7038.39 | 7037.88 | 7038.14 | 41.0 |
| 2026-01-07 00:28:00 | ES | Futures | 7038.14 | 7038.39 | 7037.88 | 7038.14 | 42.0 |
| 2026-01-07 00:29:00 | ES | Futures | 7038.14 | 7038.39 | 7037.88 | 7038.39 | 42.0 |
| 2026-01-07 00:30:00 | ES | Futures | 7038.39 | 7038.39 | 7038.14 | 7038.14 | 59.0 |
| 2026-01-07 00:31:00 | ES | Futures | 7038.39 | 7038.64 | 7038.39 | 7038.64 | 18.0 |
| 2026-01-07 00:32:00 | ES | Futures | 7038.64 | 7038.64 | 7038.39 | 7038.39 | 2.0 |
| 2026-01-07 00:33:00 | ES | Futures | 7038.39 | 7038.39 | 7037.88 | 7037.88 | 45.0 |
| 2026-01-07 00:34:00 | ES | Futures | 7037.88 | 7038.39 | 7037.88 | 7038.39 | 28.0 |
| 2026-01-07 00:35:00 | ES | Futures | 7038.39 | 7038.89 | 7038.39 | 7038.64 | 50.0 |
| 2026-01-07 00:36:00 | ES | Futures | 7038.64 | 7039.14 | 7038.64 | 7039.14 | 70.0 |
| 2026-01-07 00:37:00 | ES | Futures | 7038.89 | 7039.4 | 7038.89 | 7039.4 | 62.0 |
| 2026-01-07 00:38:00 | ES | Futures | 7039.4 | 7039.4 | 7039.14 | 7039.4 | 32.0 |
| 2026-01-07 00:39:00 | ES | Futures | 7039.4 | 7039.4 | 7039.14 | 7039.14 | 25.0 |
| 2026-01-07 00:40:00 | ES | Futures | 7039.14 | 7039.14 | 7037.88 | 7038.64 | 623.0 |
| 2026-01-07 00:41:00 | ES | Futures | 7038.39 | 7038.64 | 7037.88 | 7038.14 | 215.0 |
| 2026-01-07 00:42:00 | ES | Futures | 7038.14 | 7038.39 | 7037.63 | 7037.63 | 61.0 |
| 2026-01-07 00:43:00 | ES | Futures | 7037.88 | 7037.88 | 7037.38 | 7037.63 | 41.0 |
| 2026-01-07 00:44:00 | ES | Futures | 7037.38 | 7037.63 | 7037.38 | 7037.63 | 43.0 |
| 2026-01-07 00:45:00 | ES | Futures | 7037.38 | 7037.63 | 7036.62 | 7036.62 | 198.0 |
| 2026-01-07 00:46:00 | ES | Futures | 7036.88 | 7036.88 | 7036.62 | 7036.62 | 67.0 |
| 2026-01-07 00:47:00 | ES | Futures | 7036.88 | 7037.13 | 7036.88 | 7037.13 | 51.0 |
| 2026-01-07 00:48:00 | ES | Futures | 7037.13 | 7037.13 | 7036.62 | 7036.88 | 71.0 |
| 2026-01-07 00:49:00 | ES | Futures | 7036.88 | 7036.88 | 7036.62 | 7036.62 | 34.0 |
> showing 50 of 81,688 rows — these rows as CSV