PREVIEW / futures_1min / 2026-01-08
file: by_date/futures_1min/2026/2026-01-08.parquet size: 1.0 MB rows: 82,290
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-08 00:00:00 | ES | Futures | 7006.9 | 7007.41 | 7006.9 | 7007.41 | 62.0 |
| 2026-01-08 00:01:00 | ES | Futures | 7007.66 | 7007.66 | 7006.9 | 7007.15 | 71.0 |
| 2026-01-08 00:02:00 | ES | Futures | 7007.15 | 7007.41 | 7006.9 | 7007.15 | 48.0 |
| 2026-01-08 00:03:00 | ES | Futures | 7007.15 | 7007.15 | 7006.9 | 7006.9 | 34.0 |
| 2026-01-08 00:04:00 | ES | Futures | 7007.15 | 7007.91 | 7007.15 | 7007.91 | 70.0 |
| 2026-01-08 00:05:00 | ES | Futures | 7007.91 | 7007.91 | 7007.41 | 7007.66 | 94.0 |
| 2026-01-08 00:06:00 | ES | Futures | 7007.66 | 7007.66 | 7006.9 | 7006.9 | 84.0 |
| 2026-01-08 00:07:00 | ES | Futures | 7006.9 | 7006.9 | 7005.64 | 7006.15 | 98.0 |
| 2026-01-08 00:08:00 | ES | Futures | 7006.15 | 7006.15 | 7005.89 | 7006.15 | 29.0 |
| 2026-01-08 00:09:00 | ES | Futures | 7006.4 | 7006.65 | 7006.4 | 7006.65 | 36.0 |
| 2026-01-08 00:10:00 | ES | Futures | 7006.9 | 7006.9 | 7005.64 | 7005.64 | 44.0 |
| 2026-01-08 00:11:00 | ES | Futures | 7005.89 | 7006.15 | 7005.64 | 7006.15 | 47.0 |
| 2026-01-08 00:12:00 | ES | Futures | 7005.89 | 7006.15 | 7004.38 | 7004.64 | 417.0 |
| 2026-01-08 00:13:00 | ES | Futures | 7004.89 | 7005.14 | 7004.38 | 7004.89 | 191.0 |
| 2026-01-08 00:14:00 | ES | Futures | 7004.89 | 7005.14 | 7003.12 | 7003.38 | 360.0 |
| 2026-01-08 00:15:00 | ES | Futures | 7003.63 | 7004.38 | 7003.38 | 7004.13 | 176.0 |
| 2026-01-08 00:16:00 | ES | Futures | 7003.88 | 7004.13 | 7003.63 | 7003.88 | 68.0 |
| 2026-01-08 00:17:00 | ES | Futures | 7003.88 | 7004.13 | 7003.63 | 7004.13 | 115.0 |
| 2026-01-08 00:18:00 | ES | Futures | 7004.38 | 7004.64 | 7004.13 | 7004.38 | 73.0 |
| 2026-01-08 00:19:00 | ES | Futures | 7004.13 | 7004.13 | 7003.88 | 7004.13 | 65.0 |
| 2026-01-08 00:20:00 | ES | Futures | 7004.13 | 7004.89 | 7003.88 | 7004.64 | 51.0 |
| 2026-01-08 00:21:00 | ES | Futures | 7004.89 | 7005.39 | 7004.89 | 7005.14 | 45.0 |
| 2026-01-08 00:22:00 | ES | Futures | 7004.89 | 7005.39 | 7004.38 | 7005.39 | 124.0 |
| 2026-01-08 00:23:00 | ES | Futures | 7005.39 | 7005.39 | 7004.89 | 7005.14 | 135.0 |
| 2026-01-08 00:24:00 | ES | Futures | 7005.14 | 7005.14 | 7004.64 | 7005.14 | 101.0 |
| 2026-01-08 00:25:00 | ES | Futures | 7005.14 | 7005.14 | 7004.64 | 7004.64 | 65.0 |
| 2026-01-08 00:26:00 | ES | Futures | 7004.64 | 7005.14 | 7004.64 | 7004.64 | 54.0 |
| 2026-01-08 00:27:00 | ES | Futures | 7004.64 | 7004.89 | 7004.64 | 7004.89 | 35.0 |
| 2026-01-08 00:28:00 | ES | Futures | 7004.89 | 7004.89 | 7004.38 | 7004.38 | 37.0 |
| 2026-01-08 00:29:00 | ES | Futures | 7004.64 | 7004.64 | 7004.13 | 7004.38 | 36.0 |
| 2026-01-08 00:30:00 | ES | Futures | 7004.13 | 7004.13 | 7002.87 | 7003.12 | 157.0 |
| 2026-01-08 00:31:00 | ES | Futures | 7003.12 | 7003.12 | 7001.86 | 7002.62 | 303.0 |
| 2026-01-08 00:32:00 | ES | Futures | 7002.87 | 7002.87 | 7001.11 | 7001.36 | 325.0 |
| 2026-01-08 00:33:00 | ES | Futures | 7001.36 | 7001.86 | 7001.11 | 7001.11 | 71.0 |
| 2026-01-08 00:34:00 | ES | Futures | 7001.11 | 7001.36 | 7000.86 | 7000.86 | 125.0 |
| 2026-01-08 00:35:00 | ES | Futures | 7000.86 | 7001.86 | 7000.86 | 7001.61 | 117.0 |
| 2026-01-08 00:36:00 | ES | Futures | 7001.61 | 7001.61 | 7001.11 | 7001.36 | 145.0 |
| 2026-01-08 00:37:00 | ES | Futures | 7001.36 | 7002.62 | 7001.36 | 7001.36 | 98.0 |
| 2026-01-08 00:38:00 | ES | Futures | 7001.61 | 7001.61 | 7001.11 | 7001.36 | 52.0 |
| 2026-01-08 00:39:00 | ES | Futures | 7001.61 | 7001.86 | 7001.11 | 7001.61 | 64.0 |
| 2026-01-08 00:40:00 | ES | Futures | 7001.86 | 7001.86 | 7001.11 | 7001.36 | 68.0 |
| 2026-01-08 00:41:00 | ES | Futures | 7001.11 | 7001.36 | 7000.35 | 7000.61 | 97.0 |
| 2026-01-08 00:42:00 | ES | Futures | 7000.61 | 7001.11 | 6999.85 | 7000.86 | 200.0 |
| 2026-01-08 00:43:00 | ES | Futures | 7000.86 | 7000.86 | 7000.35 | 7000.35 | 111.0 |
| 2026-01-08 00:44:00 | ES | Futures | 7000.1 | 7000.35 | 6999.85 | 7000.1 | 75.0 |
| 2026-01-08 00:45:00 | ES | Futures | 7000.35 | 7000.86 | 7000.35 | 7000.35 | 84.0 |
| 2026-01-08 00:46:00 | ES | Futures | 7000.35 | 7000.35 | 6999.85 | 7000.35 | 69.0 |
| 2026-01-08 00:47:00 | ES | Futures | 7000.61 | 7000.86 | 7000.61 | 7000.86 | 36.0 |
| 2026-01-08 00:48:00 | ES | Futures | 7001.11 | 7001.11 | 7000.61 | 7000.61 | 70.0 |
| 2026-01-08 00:49:00 | ES | Futures | 7000.86 | 7000.86 | 7000.35 | 7000.86 | 42.0 |
> showing 50 of 82,290 rows — these rows as CSV