PREVIEW / futures_1min / 2026-01-11
file: by_date/futures_1min/2026/2026-01-11.parquet size: 245 KB rows: 15,679
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-11 18:00:00 | ES | Futures | 7059.8 | 7061.31 | 7049.72 | 7050.48 | 1279.0 |
| 2026-01-11 18:01:00 | ES | Futures | 7050.48 | 7051.49 | 7045.19 | 7046.45 | 1224.0 |
| 2026-01-11 18:02:00 | ES | Futures | 7046.45 | 7048.21 | 7046.2 | 7047.2 | 546.0 |
| 2026-01-11 18:03:00 | ES | Futures | 7047.2 | 7047.71 | 7044.68 | 7045.44 | 506.0 |
| 2026-01-11 18:04:00 | ES | Futures | 7045.44 | 7047.96 | 7045.44 | 7047.71 | 335.0 |
| 2026-01-11 18:05:00 | ES | Futures | 7047.46 | 7047.96 | 7046.45 | 7047.71 | 230.0 |
| 2026-01-11 18:06:00 | ES | Futures | 7047.46 | 7049.47 | 7047.46 | 7049.22 | 209.0 |
| 2026-01-11 18:07:00 | ES | Futures | 7048.97 | 7049.22 | 7047.96 | 7048.21 | 180.0 |
| 2026-01-11 18:08:00 | ES | Futures | 7047.96 | 7049.97 | 7047.46 | 7049.72 | 211.0 |
| 2026-01-11 18:09:00 | ES | Futures | 7049.97 | 7054.51 | 7049.97 | 7053.0 | 1033.0 |
| 2026-01-11 18:10:00 | ES | Futures | 7053.0 | 7054.0 | 7052.49 | 7053.25 | 276.0 |
| 2026-01-11 18:11:00 | ES | Futures | 7053.5 | 7053.75 | 7052.24 | 7052.75 | 107.0 |
| 2026-01-11 18:12:00 | ES | Futures | 7052.75 | 7053.25 | 7051.99 | 7052.75 | 103.0 |
| 2026-01-11 18:13:00 | ES | Futures | 7053.0 | 7053.0 | 7051.99 | 7052.24 | 103.0 |
| 2026-01-11 18:14:00 | ES | Futures | 7052.24 | 7052.75 | 7050.73 | 7051.99 | 175.0 |
| 2026-01-11 18:15:00 | ES | Futures | 7051.99 | 7053.25 | 7051.99 | 7052.75 | 107.0 |
| 2026-01-11 18:16:00 | ES | Futures | 7052.49 | 7053.0 | 7051.23 | 7051.23 | 217.0 |
| 2026-01-11 18:17:00 | ES | Futures | 7051.23 | 7051.23 | 7046.7 | 7047.2 | 805.0 |
| 2026-01-11 18:18:00 | ES | Futures | 7046.95 | 7049.47 | 7046.45 | 7049.22 | 301.0 |
| 2026-01-11 18:19:00 | ES | Futures | 7049.22 | 7050.48 | 7049.22 | 7050.23 | 131.0 |
| 2026-01-11 18:20:00 | ES | Futures | 7049.97 | 7050.48 | 7049.47 | 7050.48 | 83.0 |
| 2026-01-11 18:21:00 | ES | Futures | 7050.48 | 7052.24 | 7050.23 | 7051.99 | 141.0 |
| 2026-01-11 18:22:00 | ES | Futures | 7052.24 | 7053.0 | 7051.74 | 7051.74 | 233.0 |
| 2026-01-11 18:23:00 | ES | Futures | 7051.99 | 7052.75 | 7051.99 | 7052.49 | 90.0 |
| 2026-01-11 18:24:00 | ES | Futures | 7052.75 | 7052.75 | 7051.99 | 7051.99 | 69.0 |
| 2026-01-11 18:25:00 | ES | Futures | 7052.24 | 7052.75 | 7051.99 | 7052.49 | 68.0 |
| 2026-01-11 18:26:00 | ES | Futures | 7052.49 | 7054.0 | 7052.49 | 7053.5 | 168.0 |
| 2026-01-11 18:27:00 | ES | Futures | 7053.25 | 7054.0 | 7053.0 | 7053.5 | 91.0 |
| 2026-01-11 18:28:00 | ES | Futures | 7053.5 | 7053.5 | 7052.75 | 7053.0 | 104.0 |
| 2026-01-11 18:29:00 | ES | Futures | 7053.0 | 7053.0 | 7051.74 | 7052.49 | 129.0 |
| 2026-01-11 18:30:00 | ES | Futures | 7052.49 | 7052.75 | 7051.74 | 7051.99 | 146.0 |
| 2026-01-11 18:31:00 | ES | Futures | 7052.24 | 7054.51 | 7052.24 | 7054.26 | 236.0 |
| 2026-01-11 18:32:00 | ES | Futures | 7054.0 | 7054.51 | 7053.75 | 7054.0 | 172.0 |
| 2026-01-11 18:33:00 | ES | Futures | 7053.75 | 7054.0 | 7053.0 | 7053.25 | 134.0 |
| 2026-01-11 18:34:00 | ES | Futures | 7053.25 | 7053.25 | 7053.0 | 7053.25 | 75.0 |
| 2026-01-11 18:35:00 | ES | Futures | 7053.0 | 7053.5 | 7053.0 | 7053.0 | 70.0 |
| 2026-01-11 18:36:00 | ES | Futures | 7053.0 | 7053.0 | 7052.49 | 7052.75 | 85.0 |
| 2026-01-11 18:37:00 | ES | Futures | 7052.49 | 7052.75 | 7051.99 | 7052.49 | 56.0 |
| 2026-01-11 18:38:00 | ES | Futures | 7052.49 | 7053.0 | 7051.99 | 7052.75 | 57.0 |
| 2026-01-11 18:39:00 | ES | Futures | 7052.75 | 7052.75 | 7051.99 | 7051.99 | 64.0 |
| 2026-01-11 18:40:00 | ES | Futures | 7052.24 | 7053.0 | 7051.99 | 7053.0 | 141.0 |
| 2026-01-11 18:41:00 | ES | Futures | 7053.0 | 7053.25 | 7052.49 | 7052.75 | 88.0 |
| 2026-01-11 18:42:00 | ES | Futures | 7052.75 | 7053.5 | 7052.49 | 7053.5 | 116.0 |
| 2026-01-11 18:43:00 | ES | Futures | 7053.5 | 7054.0 | 7052.75 | 7052.75 | 82.0 |
| 2026-01-11 18:44:00 | ES | Futures | 7053.0 | 7053.0 | 7052.75 | 7052.75 | 29.0 |
| 2026-01-11 18:45:00 | ES | Futures | 7052.49 | 7053.25 | 7052.49 | 7053.0 | 111.0 |
| 2026-01-11 18:46:00 | ES | Futures | 7053.0 | 7053.0 | 7051.74 | 7052.24 | 114.0 |
| 2026-01-11 18:47:00 | ES | Futures | 7052.24 | 7052.49 | 7051.74 | 7051.74 | 60.0 |
| 2026-01-11 18:48:00 | ES | Futures | 7051.99 | 7052.24 | 7051.23 | 7051.99 | 126.0 |
| 2026-01-11 18:49:00 | ES | Futures | 7051.99 | 7053.25 | 7051.99 | 7052.75 | 109.0 |
> showing 50 of 15,679 rows — these rows as CSV