PREVIEW / futures_1min / 2026-01-12
file: by_date/futures_1min/2026/2026-01-12.parquet size: 1006 KB rows: 81,101
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-12 00:00:00 | ES | Futures | 7018.74 | 7018.99 | 7018.24 | 7018.24 | 124.0 |
| 2026-01-12 00:01:00 | ES | Futures | 7018.49 | 7018.74 | 7017.99 | 7018.49 | 70.0 |
| 2026-01-12 00:02:00 | ES | Futures | 7018.74 | 7019.5 | 7018.49 | 7018.99 | 83.0 |
| 2026-01-12 00:03:00 | ES | Futures | 7018.74 | 7018.99 | 7018.24 | 7018.74 | 74.0 |
| 2026-01-12 00:04:00 | ES | Futures | 7018.74 | 7018.99 | 7018.49 | 7018.99 | 53.0 |
| 2026-01-12 00:05:00 | ES | Futures | 7018.74 | 7018.99 | 7018.24 | 7018.49 | 105.0 |
| 2026-01-12 00:06:00 | ES | Futures | 7018.49 | 7018.99 | 7017.99 | 7018.99 | 61.0 |
| 2026-01-12 00:07:00 | ES | Futures | 7018.99 | 7018.99 | 7018.49 | 7018.74 | 70.0 |
| 2026-01-12 00:08:00 | ES | Futures | 7018.99 | 7019.5 | 7018.99 | 7018.99 | 134.0 |
| 2026-01-12 00:09:00 | ES | Futures | 7019.24 | 7019.5 | 7018.99 | 7019.5 | 47.0 |
| 2026-01-12 00:10:00 | ES | Futures | 7019.5 | 7021.26 | 7019.5 | 7019.75 | 446.0 |
| 2026-01-12 00:11:00 | ES | Futures | 7019.75 | 7019.75 | 7018.74 | 7018.74 | 110.0 |
| 2026-01-12 00:12:00 | ES | Futures | 7018.49 | 7018.49 | 7017.99 | 7018.24 | 264.0 |
| 2026-01-12 00:13:00 | ES | Futures | 7018.24 | 7018.49 | 7017.73 | 7017.99 | 92.0 |
| 2026-01-12 00:14:00 | ES | Futures | 7017.99 | 7017.99 | 7016.98 | 7016.98 | 222.0 |
| 2026-01-12 00:15:00 | ES | Futures | 7016.98 | 7016.98 | 7016.22 | 7016.22 | 407.0 |
| 2026-01-12 00:16:00 | ES | Futures | 7016.22 | 7016.98 | 7016.22 | 7016.73 | 121.0 |
| 2026-01-12 00:17:00 | ES | Futures | 7016.98 | 7016.98 | 7015.97 | 7016.47 | 161.0 |
| 2026-01-12 00:18:00 | ES | Futures | 7016.47 | 7017.23 | 7016.22 | 7016.98 | 72.0 |
| 2026-01-12 00:19:00 | ES | Futures | 7017.23 | 7017.48 | 7016.98 | 7016.98 | 67.0 |
| 2026-01-12 00:20:00 | ES | Futures | 7016.98 | 7017.48 | 7016.73 | 7017.23 | 39.0 |
| 2026-01-12 00:21:00 | ES | Futures | 7017.23 | 7017.48 | 7017.23 | 7017.48 | 64.0 |
| 2026-01-12 00:22:00 | ES | Futures | 7017.48 | 7017.48 | 7016.47 | 7016.73 | 92.0 |
| 2026-01-12 00:23:00 | ES | Futures | 7016.73 | 7016.98 | 7016.47 | 7016.73 | 75.0 |
| 2026-01-12 00:24:00 | ES | Futures | 7016.73 | 7016.73 | 7015.72 | 7015.97 | 187.0 |
| 2026-01-12 00:25:00 | ES | Futures | 7015.72 | 7015.97 | 7012.95 | 7013.2 | 812.0 |
| 2026-01-12 00:26:00 | ES | Futures | 7012.95 | 7013.95 | 7012.44 | 7013.7 | 367.0 |
| 2026-01-12 00:27:00 | ES | Futures | 7013.95 | 7014.21 | 7013.45 | 7013.7 | 136.0 |
| 2026-01-12 00:28:00 | ES | Futures | 7013.95 | 7014.71 | 7013.45 | 7014.71 | 115.0 |
| 2026-01-12 00:29:00 | ES | Futures | 7014.46 | 7014.46 | 7013.95 | 7014.21 | 62.0 |
| 2026-01-12 00:30:00 | ES | Futures | 7014.21 | 7014.21 | 7013.45 | 7013.95 | 87.0 |
| 2026-01-12 00:31:00 | ES | Futures | 7013.95 | 7014.46 | 7013.7 | 7013.95 | 168.0 |
| 2026-01-12 00:32:00 | ES | Futures | 7013.7 | 7014.21 | 7013.2 | 7014.21 | 85.0 |
| 2026-01-12 00:33:00 | ES | Futures | 7013.95 | 7013.95 | 7012.7 | 7012.7 | 145.0 |
| 2026-01-12 00:34:00 | ES | Futures | 7012.95 | 7013.45 | 7012.44 | 7013.45 | 93.0 |
| 2026-01-12 00:35:00 | ES | Futures | 7013.45 | 7013.7 | 7013.2 | 7013.2 | 71.0 |
| 2026-01-12 00:36:00 | ES | Futures | 7013.45 | 7013.7 | 7012.95 | 7013.45 | 91.0 |
| 2026-01-12 00:37:00 | ES | Futures | 7013.45 | 7013.7 | 7013.2 | 7013.45 | 46.0 |
| 2026-01-12 00:38:00 | ES | Futures | 7013.7 | 7013.7 | 7013.2 | 7013.2 | 84.0 |
| 2026-01-12 00:39:00 | ES | Futures | 7013.2 | 7013.2 | 7012.95 | 7012.95 | 39.0 |
| 2026-01-12 00:40:00 | ES | Futures | 7012.95 | 7012.95 | 7012.7 | 7012.95 | 92.0 |
| 2026-01-12 00:41:00 | ES | Futures | 7012.7 | 7013.45 | 7012.7 | 7012.7 | 105.0 |
| 2026-01-12 00:42:00 | ES | Futures | 7012.7 | 7013.7 | 7012.44 | 7013.2 | 82.0 |
| 2026-01-12 00:43:00 | ES | Futures | 7013.45 | 7013.7 | 7012.7 | 7012.95 | 59.0 |
| 2026-01-12 00:44:00 | ES | Futures | 7012.95 | 7012.95 | 7012.7 | 7012.95 | 76.0 |
| 2026-01-12 00:45:00 | ES | Futures | 7012.95 | 7012.95 | 7012.7 | 7012.7 | 74.0 |
| 2026-01-12 00:46:00 | ES | Futures | 7012.95 | 7013.2 | 7012.44 | 7012.95 | 195.0 |
| 2026-01-12 00:47:00 | ES | Futures | 7012.7 | 7012.7 | 7011.18 | 7011.44 | 271.0 |
| 2026-01-12 00:48:00 | ES | Futures | 7011.69 | 7012.19 | 7011.44 | 7011.44 | 241.0 |
| 2026-01-12 00:49:00 | ES | Futures | 7011.69 | 7011.69 | 7010.68 | 7011.18 | 185.0 |
> showing 50 of 81,101 rows — these rows as CSV