PREVIEW / futures_1min / 2026-01-14
file: by_date/futures_1min/2026/2026-01-14.parquet size: 1.1 MB rows: 84,469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 00:00:00 | ES | Futures | 7043.17 | 7043.43 | 7042.67 | 7042.67 | 230.0 |
| 2026-01-14 00:01:00 | ES | Futures | 7042.92 | 7042.92 | 7041.41 | 7042.42 | 189.0 |
| 2026-01-14 00:02:00 | ES | Futures | 7042.17 | 7043.17 | 7041.91 | 7042.92 | 150.0 |
| 2026-01-14 00:03:00 | ES | Futures | 7042.67 | 7043.43 | 7042.67 | 7043.17 | 106.0 |
| 2026-01-14 00:04:00 | ES | Futures | 7043.17 | 7043.93 | 7043.17 | 7043.68 | 71.0 |
| 2026-01-14 00:05:00 | ES | Futures | 7043.68 | 7043.93 | 7043.43 | 7043.93 | 49.0 |
| 2026-01-14 00:06:00 | ES | Futures | 7043.68 | 7043.68 | 7043.17 | 7043.17 | 83.0 |
| 2026-01-14 00:07:00 | ES | Futures | 7042.92 | 7043.17 | 7042.67 | 7042.67 | 98.0 |
| 2026-01-14 00:08:00 | ES | Futures | 7042.92 | 7042.92 | 7042.67 | 7042.92 | 31.0 |
| 2026-01-14 00:09:00 | ES | Futures | 7042.92 | 7042.92 | 7042.17 | 7042.92 | 88.0 |
| 2026-01-14 00:10:00 | ES | Futures | 7042.67 | 7043.68 | 7042.17 | 7043.68 | 124.0 |
| 2026-01-14 00:11:00 | ES | Futures | 7043.68 | 7044.18 | 7043.43 | 7043.43 | 112.0 |
| 2026-01-14 00:12:00 | ES | Futures | 7043.43 | 7043.43 | 7042.92 | 7042.92 | 47.0 |
| 2026-01-14 00:13:00 | ES | Futures | 7042.92 | 7043.43 | 7042.92 | 7043.17 | 67.0 |
| 2026-01-14 00:14:00 | ES | Futures | 7043.17 | 7043.43 | 7042.92 | 7042.92 | 51.0 |
| 2026-01-14 00:15:00 | ES | Futures | 7042.92 | 7043.17 | 7042.67 | 7042.67 | 81.0 |
| 2026-01-14 00:16:00 | ES | Futures | 7042.67 | 7043.17 | 7042.42 | 7042.67 | 40.0 |
| 2026-01-14 00:17:00 | ES | Futures | 7042.67 | 7042.67 | 7042.17 | 7042.67 | 64.0 |
| 2026-01-14 00:18:00 | ES | Futures | 7042.67 | 7043.17 | 7042.42 | 7042.92 | 51.0 |
| 2026-01-14 00:19:00 | ES | Futures | 7042.92 | 7043.17 | 7042.67 | 7042.92 | 65.0 |
| 2026-01-14 00:20:00 | ES | Futures | 7043.17 | 7043.17 | 7042.42 | 7042.42 | 40.0 |
| 2026-01-14 00:21:00 | ES | Futures | 7042.42 | 7042.42 | 7041.66 | 7041.66 | 93.0 |
| 2026-01-14 00:22:00 | ES | Futures | 7041.66 | 7041.91 | 7041.66 | 7041.66 | 84.0 |
| 2026-01-14 00:23:00 | ES | Futures | 7041.66 | 7041.91 | 7041.41 | 7041.66 | 66.0 |
| 2026-01-14 00:24:00 | ES | Futures | 7041.66 | 7042.17 | 7041.66 | 7041.91 | 40.0 |
| 2026-01-14 00:25:00 | ES | Futures | 7041.91 | 7041.91 | 7040.91 | 7041.16 | 117.0 |
| 2026-01-14 00:26:00 | ES | Futures | 7041.16 | 7041.41 | 7040.65 | 7041.16 | 133.0 |
| 2026-01-14 00:27:00 | ES | Futures | 7040.91 | 7041.16 | 7040.15 | 7040.91 | 215.0 |
| 2026-01-14 00:28:00 | ES | Futures | 7041.16 | 7041.16 | 7040.4 | 7040.65 | 89.0 |
| 2026-01-14 00:29:00 | ES | Futures | 7040.4 | 7041.16 | 7040.4 | 7041.16 | 76.0 |
| 2026-01-14 00:30:00 | ES | Futures | 7040.91 | 7041.41 | 7040.4 | 7040.4 | 126.0 |
| 2026-01-14 00:31:00 | ES | Futures | 7040.15 | 7041.16 | 7040.15 | 7040.91 | 138.0 |
| 2026-01-14 00:32:00 | ES | Futures | 7040.91 | 7041.16 | 7040.65 | 7040.91 | 98.0 |
| 2026-01-14 00:33:00 | ES | Futures | 7040.91 | 7041.41 | 7040.91 | 7040.91 | 101.0 |
| 2026-01-14 00:34:00 | ES | Futures | 7040.91 | 7041.16 | 7040.65 | 7040.91 | 96.0 |
| 2026-01-14 00:35:00 | ES | Futures | 7040.91 | 7040.91 | 7040.65 | 7040.91 | 58.0 |
| 2026-01-14 00:36:00 | ES | Futures | 7041.16 | 7041.41 | 7040.91 | 7041.41 | 80.0 |
| 2026-01-14 00:37:00 | ES | Futures | 7041.41 | 7041.66 | 7041.16 | 7041.66 | 131.0 |
| 2026-01-14 00:38:00 | ES | Futures | 7041.41 | 7041.91 | 7041.41 | 7041.91 | 73.0 |
| 2026-01-14 00:39:00 | ES | Futures | 7041.91 | 7042.17 | 7040.65 | 7040.65 | 113.0 |
| 2026-01-14 00:40:00 | ES | Futures | 7040.91 | 7041.66 | 7040.65 | 7041.41 | 105.0 |
| 2026-01-14 00:41:00 | ES | Futures | 7041.41 | 7041.41 | 7040.91 | 7041.16 | 45.0 |
| 2026-01-14 00:42:00 | ES | Futures | 7041.41 | 7041.41 | 7040.91 | 7040.91 | 44.0 |
| 2026-01-14 00:43:00 | ES | Futures | 7040.91 | 7040.91 | 7040.4 | 7040.65 | 68.0 |
| 2026-01-14 00:44:00 | ES | Futures | 7040.65 | 7040.65 | 7040.15 | 7040.15 | 45.0 |
| 2026-01-14 00:45:00 | ES | Futures | 7040.15 | 7040.15 | 7039.65 | 7039.9 | 110.0 |
| 2026-01-14 00:46:00 | ES | Futures | 7039.9 | 7040.15 | 7039.65 | 7039.65 | 86.0 |
| 2026-01-14 00:47:00 | ES | Futures | 7039.9 | 7039.9 | 7039.14 | 7039.14 | 196.0 |
| 2026-01-14 00:48:00 | ES | Futures | 7039.4 | 7039.4 | 7038.39 | 7038.39 | 252.0 |
| 2026-01-14 00:49:00 | ES | Futures | 7038.39 | 7038.39 | 7038.14 | 7038.14 | 107.0 |
> showing 50 of 84,469 rows — these rows as CSV