PREVIEW / futures_1min / 2026-01-15
file: by_date/futures_1min/2026/2026-01-15.parquet size: 1.0 MB rows: 83,194
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-15 00:00:00 | ES | Futures | 7009.17 | 7009.42 | 7009.17 | 7009.42 | 46.0 |
| 2026-01-15 00:01:00 | ES | Futures | 7009.17 | 7010.18 | 7009.17 | 7009.67 | 52.0 |
| 2026-01-15 00:02:00 | ES | Futures | 7009.92 | 7011.44 | 7009.67 | 7011.18 | 155.0 |
| 2026-01-15 00:03:00 | ES | Futures | 7011.18 | 7011.44 | 7010.93 | 7011.18 | 83.0 |
| 2026-01-15 00:04:00 | ES | Futures | 7011.18 | 7011.44 | 7010.68 | 7010.93 | 64.0 |
| 2026-01-15 00:05:00 | ES | Futures | 7010.93 | 7012.19 | 7010.93 | 7011.94 | 144.0 |
| 2026-01-15 00:06:00 | ES | Futures | 7011.94 | 7012.7 | 7011.69 | 7012.44 | 141.0 |
| 2026-01-15 00:07:00 | ES | Futures | 7012.44 | 7012.7 | 7012.44 | 7012.7 | 50.0 |
| 2026-01-15 00:08:00 | ES | Futures | 7012.7 | 7013.2 | 7012.44 | 7012.95 | 69.0 |
| 2026-01-15 00:09:00 | ES | Futures | 7012.95 | 7013.7 | 7012.7 | 7013.7 | 114.0 |
| 2026-01-15 00:10:00 | ES | Futures | 7013.7 | 7014.21 | 7013.7 | 7014.21 | 136.0 |
| 2026-01-15 00:11:00 | ES | Futures | 7014.21 | 7015.21 | 7014.21 | 7014.71 | 190.0 |
| 2026-01-15 00:12:00 | ES | Futures | 7014.71 | 7014.96 | 7013.7 | 7014.96 | 352.0 |
| 2026-01-15 00:13:00 | ES | Futures | 7015.21 | 7015.21 | 7013.2 | 7013.2 | 240.0 |
| 2026-01-15 00:14:00 | ES | Futures | 7013.45 | 7014.96 | 7013.2 | 7014.46 | 92.0 |
| 2026-01-15 00:15:00 | ES | Futures | 7014.46 | 7015.72 | 7014.46 | 7015.47 | 98.0 |
| 2026-01-15 00:16:00 | ES | Futures | 7015.47 | 7015.97 | 7015.21 | 7015.97 | 142.0 |
| 2026-01-15 00:17:00 | ES | Futures | 7016.22 | 7016.47 | 7015.72 | 7015.97 | 119.0 |
| 2026-01-15 00:18:00 | ES | Futures | 7015.72 | 7016.47 | 7015.72 | 7016.47 | 53.0 |
| 2026-01-15 00:19:00 | ES | Futures | 7016.47 | 7016.47 | 7015.72 | 7016.22 | 66.0 |
| 2026-01-15 00:20:00 | ES | Futures | 7016.22 | 7016.22 | 7014.96 | 7015.21 | 119.0 |
| 2026-01-15 00:21:00 | ES | Futures | 7015.21 | 7015.72 | 7015.21 | 7015.72 | 53.0 |
| 2026-01-15 00:22:00 | ES | Futures | 7015.97 | 7016.22 | 7015.47 | 7015.72 | 37.0 |
| 2026-01-15 00:23:00 | ES | Futures | 7015.47 | 7015.47 | 7014.96 | 7015.21 | 91.0 |
| 2026-01-15 00:24:00 | ES | Futures | 7015.21 | 7015.21 | 7014.46 | 7014.71 | 56.0 |
| 2026-01-15 00:25:00 | ES | Futures | 7014.96 | 7015.21 | 7014.71 | 7014.96 | 81.0 |
| 2026-01-15 00:26:00 | ES | Futures | 7014.71 | 7014.96 | 7014.21 | 7014.96 | 84.0 |
| 2026-01-15 00:27:00 | ES | Futures | 7014.71 | 7015.47 | 7014.21 | 7015.21 | 159.0 |
| 2026-01-15 00:28:00 | ES | Futures | 7014.96 | 7015.72 | 7014.96 | 7015.72 | 117.0 |
| 2026-01-15 00:29:00 | ES | Futures | 7015.72 | 7015.72 | 7014.96 | 7015.21 | 175.0 |
| 2026-01-15 00:30:00 | ES | Futures | 7015.47 | 7018.74 | 7015.21 | 7018.49 | 1231.0 |
| 2026-01-15 00:31:00 | ES | Futures | 7018.24 | 7018.74 | 7016.98 | 7017.48 | 435.0 |
| 2026-01-15 00:32:00 | ES | Futures | 7017.73 | 7018.24 | 7016.98 | 7016.98 | 313.0 |
| 2026-01-15 00:33:00 | ES | Futures | 7016.98 | 7016.98 | 7016.22 | 7016.98 | 146.0 |
| 2026-01-15 00:34:00 | ES | Futures | 7016.98 | 7016.98 | 7014.71 | 7015.21 | 287.0 |
| 2026-01-15 00:35:00 | ES | Futures | 7015.21 | 7015.21 | 7013.95 | 7014.46 | 292.0 |
| 2026-01-15 00:36:00 | ES | Futures | 7014.21 | 7014.96 | 7014.21 | 7014.46 | 96.0 |
| 2026-01-15 00:37:00 | ES | Futures | 7014.71 | 7016.47 | 7014.71 | 7016.22 | 125.0 |
| 2026-01-15 00:38:00 | ES | Futures | 7016.47 | 7017.23 | 7016.22 | 7016.98 | 90.0 |
| 2026-01-15 00:39:00 | ES | Futures | 7016.98 | 7016.98 | 7015.72 | 7015.72 | 69.0 |
| 2026-01-15 00:40:00 | ES | Futures | 7015.97 | 7016.47 | 7015.97 | 7016.22 | 66.0 |
| 2026-01-15 00:41:00 | ES | Futures | 7015.97 | 7017.23 | 7015.47 | 7016.98 | 116.0 |
| 2026-01-15 00:42:00 | ES | Futures | 7017.23 | 7017.23 | 7016.47 | 7016.73 | 85.0 |
| 2026-01-15 00:43:00 | ES | Futures | 7017.23 | 7017.99 | 7017.23 | 7017.73 | 78.0 |
| 2026-01-15 00:44:00 | ES | Futures | 7017.73 | 7018.74 | 7017.48 | 7018.74 | 113.0 |
| 2026-01-15 00:45:00 | ES | Futures | 7018.74 | 7019.5 | 7018.74 | 7019.5 | 169.0 |
| 2026-01-15 00:46:00 | ES | Futures | 7019.5 | 7019.75 | 7018.99 | 7019.24 | 97.0 |
| 2026-01-15 00:47:00 | ES | Futures | 7019.5 | 7020.76 | 7019.5 | 7020.5 | 228.0 |
| 2026-01-15 00:48:00 | ES | Futures | 7020.5 | 7020.76 | 7020.25 | 7020.25 | 143.0 |
| 2026-01-15 00:49:00 | ES | Futures | 7020.25 | 7020.76 | 7020.0 | 7020.5 | 130.0 |
> showing 50 of 83,194 rows — these rows as CSV