PREVIEW / futures_1min / 2026-01-19
file: by_date/futures_1min/2026/2026-01-19.parquet size: 793 KB rows: 65,262
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-19 00:00:00 | ES | Futures | 6967.36 | 6967.36 | 6966.85 | 6967.36 | 149.0 |
| 2026-01-19 00:01:00 | ES | Futures | 6967.1 | 6967.86 | 6967.1 | 6967.86 | 79.0 |
| 2026-01-19 00:02:00 | ES | Futures | 6968.11 | 6968.87 | 6968.11 | 6968.11 | 83.0 |
| 2026-01-19 00:03:00 | ES | Futures | 6968.36 | 6968.36 | 6967.86 | 6968.11 | 64.0 |
| 2026-01-19 00:04:00 | ES | Futures | 6967.86 | 6968.36 | 6967.86 | 6968.11 | 76.0 |
| 2026-01-19 00:05:00 | ES | Futures | 6968.11 | 6968.11 | 6967.1 | 6967.1 | 98.0 |
| 2026-01-19 00:06:00 | ES | Futures | 6967.36 | 6967.36 | 6965.09 | 6965.85 | 391.0 |
| 2026-01-19 00:07:00 | ES | Futures | 6965.85 | 6966.6 | 6965.34 | 6966.1 | 226.0 |
| 2026-01-19 00:08:00 | ES | Futures | 6966.1 | 6966.85 | 6965.85 | 6966.1 | 93.0 |
| 2026-01-19 00:09:00 | ES | Futures | 6966.1 | 6966.85 | 6966.1 | 6966.35 | 34.0 |
| 2026-01-19 00:10:00 | ES | Futures | 6966.35 | 6967.1 | 6966.35 | 6967.1 | 78.0 |
| 2026-01-19 00:11:00 | ES | Futures | 6966.85 | 6967.36 | 6966.85 | 6967.1 | 39.0 |
| 2026-01-19 00:12:00 | ES | Futures | 6967.36 | 6967.61 | 6967.1 | 6967.36 | 47.0 |
| 2026-01-19 00:13:00 | ES | Futures | 6967.36 | 6967.36 | 6966.6 | 6966.6 | 54.0 |
| 2026-01-19 00:14:00 | ES | Futures | 6966.85 | 6967.1 | 6966.6 | 6966.85 | 59.0 |
| 2026-01-19 00:15:00 | ES | Futures | 6967.1 | 6967.36 | 6967.1 | 6967.1 | 16.0 |
| 2026-01-19 00:16:00 | ES | Futures | 6966.85 | 6967.1 | 6966.6 | 6966.6 | 75.0 |
| 2026-01-19 00:17:00 | ES | Futures | 6966.85 | 6967.1 | 6966.35 | 6966.35 | 49.0 |
| 2026-01-19 00:18:00 | ES | Futures | 6966.35 | 6966.35 | 6965.85 | 6965.85 | 22.0 |
| 2026-01-19 00:19:00 | ES | Futures | 6965.85 | 6966.35 | 6964.59 | 6966.35 | 229.0 |
| 2026-01-19 00:20:00 | ES | Futures | 6966.35 | 6966.6 | 6966.1 | 6966.6 | 104.0 |
| 2026-01-19 00:21:00 | ES | Futures | 6966.6 | 6967.61 | 6966.6 | 6967.61 | 95.0 |
| 2026-01-19 00:22:00 | ES | Futures | 6967.61 | 6967.61 | 6966.85 | 6967.61 | 217.0 |
| 2026-01-19 00:23:00 | ES | Futures | 6967.86 | 6967.86 | 6967.61 | 6967.86 | 27.0 |
| 2026-01-19 00:24:00 | ES | Futures | 6968.11 | 6969.62 | 6967.86 | 6969.62 | 177.0 |
| 2026-01-19 00:25:00 | ES | Futures | 6969.62 | 6971.89 | 6969.62 | 6971.64 | 222.0 |
| 2026-01-19 00:26:00 | ES | Futures | 6971.64 | 6971.89 | 6971.13 | 6971.64 | 146.0 |
| 2026-01-19 00:27:00 | ES | Futures | 6971.89 | 6971.89 | 6971.13 | 6971.89 | 119.0 |
| 2026-01-19 00:28:00 | ES | Futures | 6971.64 | 6971.89 | 6971.39 | 6971.89 | 59.0 |
| 2026-01-19 00:29:00 | ES | Futures | 6971.89 | 6972.14 | 6971.64 | 6972.14 | 124.0 |
| 2026-01-19 00:30:00 | ES | Futures | 6972.14 | 6973.15 | 6971.89 | 6972.65 | 254.0 |
| 2026-01-19 00:31:00 | ES | Futures | 6972.39 | 6972.39 | 6971.64 | 6971.64 | 76.0 |
| 2026-01-19 00:32:00 | ES | Futures | 6971.89 | 6971.89 | 6971.13 | 6971.13 | 59.0 |
| 2026-01-19 00:33:00 | ES | Futures | 6971.39 | 6971.64 | 6971.39 | 6971.39 | 47.0 |
| 2026-01-19 00:34:00 | ES | Futures | 6971.13 | 6971.13 | 6969.62 | 6970.13 | 303.0 |
| 2026-01-19 00:35:00 | ES | Futures | 6970.38 | 6970.38 | 6969.88 | 6970.38 | 42.0 |
| 2026-01-19 00:36:00 | ES | Futures | 6970.38 | 6970.63 | 6970.13 | 6970.13 | 44.0 |
| 2026-01-19 00:37:00 | ES | Futures | 6970.38 | 6971.13 | 6970.38 | 6970.88 | 92.0 |
| 2026-01-19 00:38:00 | ES | Futures | 6970.88 | 6971.39 | 6970.88 | 6971.13 | 96.0 |
| 2026-01-19 00:39:00 | ES | Futures | 6971.39 | 6971.39 | 6971.13 | 6971.13 | 27.0 |
| 2026-01-19 00:40:00 | ES | Futures | 6971.13 | 6971.13 | 6970.88 | 6971.13 | 34.0 |
| 2026-01-19 00:41:00 | ES | Futures | 6971.13 | 6971.13 | 6970.63 | 6970.88 | 41.0 |
| 2026-01-19 00:42:00 | ES | Futures | 6970.88 | 6970.88 | 6970.63 | 6970.63 | 34.0 |
| 2026-01-19 00:43:00 | ES | Futures | 6970.38 | 6970.88 | 6970.38 | 6970.38 | 56.0 |
| 2026-01-19 00:44:00 | ES | Futures | 6970.38 | 6970.63 | 6970.38 | 6970.63 | 14.0 |
| 2026-01-19 00:45:00 | ES | Futures | 6970.63 | 6970.63 | 6969.88 | 6970.13 | 100.0 |
| 2026-01-19 00:46:00 | ES | Futures | 6970.13 | 6970.38 | 6970.13 | 6970.13 | 36.0 |
| 2026-01-19 00:47:00 | ES | Futures | 6970.13 | 6970.63 | 6969.62 | 6970.13 | 128.0 |
| 2026-01-19 00:48:00 | ES | Futures | 6970.13 | 6970.38 | 6969.88 | 6970.13 | 44.0 |
| 2026-01-19 00:49:00 | ES | Futures | 6970.13 | 6971.13 | 6970.13 | 6970.63 | 72.0 |
> showing 50 of 65,262 rows — these rows as CSV