PREVIEW / futures_1min / 2026-01-20
file: by_date/futures_1min/2026/2026-01-20.parquet size: 1.1 MB rows: 88,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-20 00:00:00 | ES | Futures | 6955.27 | 6955.52 | 6954.01 | 6955.01 | 241.0 |
| 2026-01-20 00:01:00 | ES | Futures | 6954.76 | 6954.76 | 6953.75 | 6954.51 | 142.0 |
| 2026-01-20 00:02:00 | ES | Futures | 6954.51 | 6955.01 | 6954.01 | 6954.76 | 92.0 |
| 2026-01-20 00:03:00 | ES | Futures | 6954.76 | 6955.27 | 6954.51 | 6955.01 | 81.0 |
| 2026-01-20 00:04:00 | ES | Futures | 6954.76 | 6956.02 | 6954.26 | 6956.02 | 133.0 |
| 2026-01-20 00:05:00 | ES | Futures | 6956.02 | 6956.78 | 6956.02 | 6956.53 | 91.0 |
| 2026-01-20 00:06:00 | ES | Futures | 6956.53 | 6958.29 | 6956.27 | 6958.04 | 220.0 |
| 2026-01-20 00:07:00 | ES | Futures | 6958.04 | 6958.79 | 6957.53 | 6957.78 | 197.0 |
| 2026-01-20 00:08:00 | ES | Futures | 6957.78 | 6958.04 | 6957.03 | 6957.53 | 119.0 |
| 2026-01-20 00:09:00 | ES | Futures | 6957.28 | 6957.28 | 6956.53 | 6956.53 | 223.0 |
| 2026-01-20 00:10:00 | ES | Futures | 6956.53 | 6957.28 | 6955.77 | 6957.28 | 116.0 |
| 2026-01-20 00:11:00 | ES | Futures | 6957.53 | 6958.04 | 6957.28 | 6957.78 | 72.0 |
| 2026-01-20 00:12:00 | ES | Futures | 6958.04 | 6958.04 | 6957.28 | 6957.28 | 51.0 |
| 2026-01-20 00:13:00 | ES | Futures | 6957.28 | 6957.53 | 6956.53 | 6956.78 | 102.0 |
| 2026-01-20 00:14:00 | ES | Futures | 6956.78 | 6957.03 | 6956.27 | 6956.27 | 41.0 |
| 2026-01-20 00:15:00 | ES | Futures | 6956.27 | 6956.53 | 6955.27 | 6955.27 | 126.0 |
| 2026-01-20 00:16:00 | ES | Futures | 6955.52 | 6955.77 | 6954.26 | 6954.26 | 146.0 |
| 2026-01-20 00:17:00 | ES | Futures | 6954.26 | 6955.52 | 6954.26 | 6955.27 | 65.0 |
| 2026-01-20 00:18:00 | ES | Futures | 6955.52 | 6956.53 | 6955.52 | 6956.53 | 79.0 |
| 2026-01-20 00:19:00 | ES | Futures | 6956.78 | 6957.28 | 6956.02 | 6957.28 | 117.0 |
| 2026-01-20 00:20:00 | ES | Futures | 6957.28 | 6957.78 | 6956.53 | 6956.78 | 111.0 |
| 2026-01-20 00:21:00 | ES | Futures | 6957.03 | 6957.28 | 6956.53 | 6957.28 | 87.0 |
| 2026-01-20 00:22:00 | ES | Futures | 6957.03 | 6957.28 | 6956.78 | 6956.78 | 56.0 |
| 2026-01-20 00:23:00 | ES | Futures | 6956.78 | 6957.53 | 6956.78 | 6957.53 | 43.0 |
| 2026-01-20 00:24:00 | ES | Futures | 6957.28 | 6958.04 | 6957.28 | 6957.78 | 53.0 |
| 2026-01-20 00:25:00 | ES | Futures | 6958.04 | 6958.04 | 6957.28 | 6957.53 | 99.0 |
| 2026-01-20 00:26:00 | ES | Futures | 6957.53 | 6958.04 | 6957.28 | 6958.04 | 70.0 |
| 2026-01-20 00:27:00 | ES | Futures | 6958.29 | 6961.56 | 6958.29 | 6961.31 | 463.0 |
| 2026-01-20 00:28:00 | ES | Futures | 6961.31 | 6961.31 | 6960.3 | 6960.81 | 263.0 |
| 2026-01-20 00:29:00 | ES | Futures | 6960.81 | 6960.81 | 6959.55 | 6960.3 | 147.0 |
| 2026-01-20 00:30:00 | ES | Futures | 6960.3 | 6961.06 | 6960.05 | 6961.06 | 100.0 |
| 2026-01-20 00:31:00 | ES | Futures | 6960.81 | 6961.06 | 6960.56 | 6960.81 | 102.0 |
| 2026-01-20 00:32:00 | ES | Futures | 6960.81 | 6961.06 | 6960.56 | 6960.56 | 86.0 |
| 2026-01-20 00:33:00 | ES | Futures | 6960.3 | 6960.81 | 6960.05 | 6960.81 | 55.0 |
| 2026-01-20 00:34:00 | ES | Futures | 6960.81 | 6961.06 | 6960.56 | 6961.06 | 52.0 |
| 2026-01-20 00:35:00 | ES | Futures | 6961.06 | 6961.31 | 6960.56 | 6960.81 | 78.0 |
| 2026-01-20 00:36:00 | ES | Futures | 6960.81 | 6961.06 | 6960.56 | 6960.56 | 44.0 |
| 2026-01-20 00:37:00 | ES | Futures | 6960.81 | 6960.81 | 6960.3 | 6960.56 | 62.0 |
| 2026-01-20 00:38:00 | ES | Futures | 6960.56 | 6960.56 | 6959.3 | 6959.55 | 139.0 |
| 2026-01-20 00:39:00 | ES | Futures | 6959.3 | 6959.55 | 6957.78 | 6957.78 | 306.0 |
| 2026-01-20 00:40:00 | ES | Futures | 6957.53 | 6958.04 | 6956.78 | 6956.78 | 127.0 |
| 2026-01-20 00:41:00 | ES | Futures | 6956.78 | 6957.03 | 6956.02 | 6956.27 | 111.0 |
| 2026-01-20 00:42:00 | ES | Futures | 6956.53 | 6957.28 | 6956.02 | 6956.02 | 122.0 |
| 2026-01-20 00:43:00 | ES | Futures | 6956.27 | 6956.78 | 6956.27 | 6956.78 | 155.0 |
| 2026-01-20 00:44:00 | ES | Futures | 6957.03 | 6957.28 | 6956.78 | 6957.28 | 81.0 |
| 2026-01-20 00:45:00 | ES | Futures | 6957.03 | 6958.29 | 6957.03 | 6957.78 | 97.0 |
| 2026-01-20 00:46:00 | ES | Futures | 6957.78 | 6957.78 | 6955.77 | 6956.53 | 367.0 |
| 2026-01-20 00:47:00 | ES | Futures | 6956.53 | 6958.04 | 6956.27 | 6957.78 | 98.0 |
| 2026-01-20 00:48:00 | ES | Futures | 6957.78 | 6958.79 | 6957.53 | 6958.54 | 189.0 |
| 2026-01-20 00:49:00 | ES | Futures | 6958.54 | 6958.54 | 6957.78 | 6957.78 | 81.0 |
> showing 50 of 88,061 rows — these rows as CSV