PREVIEW / futures_1min / 2026-01-21
file: by_date/futures_1min/2026/2026-01-21.parquet size: 1.2 MB rows: 87,436
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-21 00:00:00 | ES | Futures | 6900.86 | 6901.36 | 6900.86 | 6901.11 | 39.0 |
| 2026-01-21 00:01:00 | ES | Futures | 6901.11 | 6901.11 | 6900.36 | 6900.61 | 92.0 |
| 2026-01-21 00:02:00 | ES | Futures | 6900.61 | 6900.86 | 6900.61 | 6900.86 | 85.0 |
| 2026-01-21 00:03:00 | ES | Futures | 6900.86 | 6901.11 | 6900.61 | 6901.11 | 80.0 |
| 2026-01-21 00:04:00 | ES | Futures | 6901.11 | 6901.36 | 6900.86 | 6901.11 | 88.0 |
| 2026-01-21 00:05:00 | ES | Futures | 6901.36 | 6901.36 | 6898.34 | 6900.61 | 1583.0 |
| 2026-01-21 00:06:00 | ES | Futures | 6900.86 | 6901.36 | 6900.36 | 6900.61 | 186.0 |
| 2026-01-21 00:07:00 | ES | Futures | 6900.86 | 6901.11 | 6900.36 | 6900.61 | 58.0 |
| 2026-01-21 00:08:00 | ES | Futures | 6900.61 | 6902.37 | 6900.61 | 6902.12 | 328.0 |
| 2026-01-21 00:09:00 | ES | Futures | 6902.12 | 6903.38 | 6902.12 | 6903.13 | 298.0 |
| 2026-01-21 00:10:00 | ES | Futures | 6902.87 | 6903.88 | 6902.87 | 6903.63 | 199.0 |
| 2026-01-21 00:11:00 | ES | Futures | 6903.63 | 6904.13 | 6903.63 | 6903.63 | 78.0 |
| 2026-01-21 00:12:00 | ES | Futures | 6903.88 | 6904.89 | 6903.88 | 6904.64 | 195.0 |
| 2026-01-21 00:13:00 | ES | Futures | 6904.89 | 6904.89 | 6904.39 | 6904.64 | 74.0 |
| 2026-01-21 00:14:00 | ES | Futures | 6904.39 | 6905.14 | 6904.39 | 6904.64 | 111.0 |
| 2026-01-21 00:15:00 | ES | Futures | 6904.89 | 6904.89 | 6903.63 | 6903.88 | 106.0 |
| 2026-01-21 00:16:00 | ES | Futures | 6903.88 | 6904.13 | 6903.13 | 6903.63 | 160.0 |
| 2026-01-21 00:17:00 | ES | Futures | 6903.63 | 6903.88 | 6903.38 | 6903.38 | 64.0 |
| 2026-01-21 00:18:00 | ES | Futures | 6903.38 | 6903.63 | 6903.13 | 6903.38 | 38.0 |
| 2026-01-21 00:19:00 | ES | Futures | 6903.38 | 6903.38 | 6902.87 | 6902.87 | 82.0 |
| 2026-01-21 00:20:00 | ES | Futures | 6902.87 | 6903.38 | 6902.87 | 6903.13 | 77.0 |
| 2026-01-21 00:21:00 | ES | Futures | 6903.13 | 6903.88 | 6903.13 | 6903.13 | 101.0 |
| 2026-01-21 00:22:00 | ES | Futures | 6903.13 | 6903.88 | 6903.13 | 6903.63 | 63.0 |
| 2026-01-21 00:23:00 | ES | Futures | 6903.88 | 6904.39 | 6903.63 | 6904.13 | 85.0 |
| 2026-01-21 00:24:00 | ES | Futures | 6903.88 | 6903.88 | 6901.87 | 6901.87 | 198.0 |
| 2026-01-21 00:25:00 | ES | Futures | 6901.87 | 6902.12 | 6901.11 | 6901.36 | 117.0 |
| 2026-01-21 00:26:00 | ES | Futures | 6901.36 | 6901.61 | 6900.86 | 6900.86 | 126.0 |
| 2026-01-21 00:27:00 | ES | Futures | 6900.61 | 6901.36 | 6900.61 | 6901.36 | 105.0 |
| 2026-01-21 00:28:00 | ES | Futures | 6901.61 | 6902.37 | 6901.36 | 6902.12 | 87.0 |
| 2026-01-21 00:29:00 | ES | Futures | 6902.12 | 6902.87 | 6901.87 | 6902.37 | 152.0 |
| 2026-01-21 00:30:00 | ES | Futures | 6902.37 | 6903.63 | 6902.37 | 6903.38 | 209.0 |
| 2026-01-21 00:31:00 | ES | Futures | 6903.13 | 6903.63 | 6902.87 | 6903.13 | 131.0 |
| 2026-01-21 00:32:00 | ES | Futures | 6903.13 | 6903.63 | 6903.13 | 6903.13 | 48.0 |
| 2026-01-21 00:33:00 | ES | Futures | 6903.13 | 6903.88 | 6903.13 | 6903.63 | 57.0 |
| 2026-01-21 00:34:00 | ES | Futures | 6903.63 | 6904.39 | 6903.63 | 6903.88 | 114.0 |
| 2026-01-21 00:35:00 | ES | Futures | 6903.88 | 6903.88 | 6903.88 | 6903.88 | 25.0 |
| 2026-01-21 00:36:00 | ES | Futures | 6904.13 | 6904.13 | 6903.63 | 6903.88 | 81.0 |
| 2026-01-21 00:37:00 | ES | Futures | 6904.13 | 6904.39 | 6904.13 | 6904.13 | 54.0 |
| 2026-01-21 00:38:00 | ES | Futures | 6904.13 | 6904.89 | 6904.13 | 6904.89 | 111.0 |
| 2026-01-21 00:39:00 | ES | Futures | 6904.89 | 6905.14 | 6904.64 | 6904.64 | 90.0 |
| 2026-01-21 00:40:00 | ES | Futures | 6904.39 | 6905.39 | 6904.39 | 6905.39 | 96.0 |
| 2026-01-21 00:41:00 | ES | Futures | 6905.39 | 6905.39 | 6905.14 | 6905.14 | 70.0 |
| 2026-01-21 00:42:00 | ES | Futures | 6905.14 | 6905.39 | 6904.89 | 6904.89 | 74.0 |
| 2026-01-21 00:43:00 | ES | Futures | 6905.14 | 6905.39 | 6904.64 | 6905.14 | 132.0 |
| 2026-01-21 00:44:00 | ES | Futures | 6905.14 | 6905.39 | 6904.89 | 6905.39 | 56.0 |
| 2026-01-21 00:45:00 | ES | Futures | 6905.14 | 6905.39 | 6904.64 | 6904.64 | 85.0 |
| 2026-01-21 00:46:00 | ES | Futures | 6904.89 | 6904.89 | 6904.39 | 6904.64 | 64.0 |
| 2026-01-21 00:47:00 | ES | Futures | 6904.64 | 6904.89 | 6904.39 | 6904.64 | 86.0 |
| 2026-01-21 00:48:00 | ES | Futures | 6904.64 | 6904.64 | 6903.88 | 6904.39 | 65.0 |
| 2026-01-21 00:49:00 | ES | Futures | 6904.39 | 6904.64 | 6903.88 | 6904.39 | 82.0 |
> showing 50 of 87,436 rows — these rows as CSV