PREVIEW / futures_1min / 2026-01-22
file: by_date/futures_1min/2026/2026-01-22.parquet size: 1.0 MB rows: 84,446
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-22 00:00:00 | ES | Futures | 6981.71 | 6982.22 | 6981.71 | 6981.71 | 83.0 |
| 2026-01-22 00:01:00 | ES | Futures | 6981.71 | 6982.47 | 6981.71 | 6982.22 | 99.0 |
| 2026-01-22 00:02:00 | ES | Futures | 6981.97 | 6981.97 | 6980.96 | 6981.21 | 58.0 |
| 2026-01-22 00:03:00 | ES | Futures | 6981.21 | 6981.46 | 6981.21 | 6981.46 | 26.0 |
| 2026-01-22 00:04:00 | ES | Futures | 6981.46 | 6981.71 | 6980.71 | 6981.71 | 67.0 |
| 2026-01-22 00:05:00 | ES | Futures | 6981.46 | 6981.71 | 6981.46 | 6981.46 | 38.0 |
| 2026-01-22 00:06:00 | ES | Futures | 6981.21 | 6981.71 | 6980.96 | 6981.46 | 82.0 |
| 2026-01-22 00:07:00 | ES | Futures | 6981.46 | 6981.71 | 6981.46 | 6981.71 | 40.0 |
| 2026-01-22 00:08:00 | ES | Futures | 6981.71 | 6981.97 | 6981.46 | 6981.71 | 41.0 |
| 2026-01-22 00:09:00 | ES | Futures | 6981.71 | 6981.71 | 6980.96 | 6980.96 | 79.0 |
| 2026-01-22 00:10:00 | ES | Futures | 6981.21 | 6981.21 | 6980.2 | 6980.2 | 160.0 |
| 2026-01-22 00:11:00 | ES | Futures | 6980.2 | 6980.45 | 6979.7 | 6980.2 | 133.0 |
| 2026-01-22 00:12:00 | ES | Futures | 6980.2 | 6980.2 | 6979.7 | 6979.7 | 36.0 |
| 2026-01-22 00:13:00 | ES | Futures | 6979.95 | 6980.2 | 6979.7 | 6980.2 | 49.0 |
| 2026-01-22 00:14:00 | ES | Futures | 6980.2 | 6980.45 | 6979.95 | 6980.2 | 45.0 |
| 2026-01-22 00:15:00 | ES | Futures | 6979.95 | 6979.95 | 6979.7 | 6979.7 | 43.0 |
| 2026-01-22 00:16:00 | ES | Futures | 6979.7 | 6979.7 | 6979.19 | 6979.7 | 114.0 |
| 2026-01-22 00:17:00 | ES | Futures | 6979.7 | 6979.95 | 6979.45 | 6979.7 | 52.0 |
| 2026-01-22 00:18:00 | ES | Futures | 6979.7 | 6980.2 | 6979.19 | 6979.19 | 79.0 |
| 2026-01-22 00:19:00 | ES | Futures | 6979.19 | 6979.45 | 6979.19 | 6979.19 | 59.0 |
| 2026-01-22 00:20:00 | ES | Futures | 6979.45 | 6980.2 | 6978.94 | 6979.95 | 124.0 |
| 2026-01-22 00:21:00 | ES | Futures | 6979.95 | 6979.95 | 6979.7 | 6979.7 | 32.0 |
| 2026-01-22 00:22:00 | ES | Futures | 6979.95 | 6980.2 | 6979.7 | 6980.2 | 55.0 |
| 2026-01-22 00:23:00 | ES | Futures | 6979.95 | 6979.95 | 6979.45 | 6979.45 | 48.0 |
| 2026-01-22 00:24:00 | ES | Futures | 6979.45 | 6979.95 | 6979.45 | 6979.7 | 55.0 |
| 2026-01-22 00:25:00 | ES | Futures | 6979.7 | 6980.2 | 6979.45 | 6979.45 | 127.0 |
| 2026-01-22 00:26:00 | ES | Futures | 6979.7 | 6979.7 | 6979.45 | 6979.45 | 35.0 |
| 2026-01-22 00:27:00 | ES | Futures | 6979.45 | 6979.7 | 6979.45 | 6979.7 | 36.0 |
| 2026-01-22 00:28:00 | ES | Futures | 6979.45 | 6979.95 | 6979.19 | 6979.45 | 93.0 |
| 2026-01-22 00:29:00 | ES | Futures | 6979.45 | 6979.95 | 6979.19 | 6979.7 | 87.0 |
| 2026-01-22 00:30:00 | ES | Futures | 6979.7 | 6979.7 | 6979.19 | 6979.45 | 52.0 |
| 2026-01-22 00:31:00 | ES | Futures | 6979.45 | 6979.7 | 6979.45 | 6979.7 | 48.0 |
| 2026-01-22 00:32:00 | ES | Futures | 6979.7 | 6979.7 | 6979.7 | 6979.7 | 40.0 |
| 2026-01-22 00:33:00 | ES | Futures | 6979.7 | 6979.95 | 6979.7 | 6979.7 | 76.0 |
| 2026-01-22 00:34:00 | ES | Futures | 6979.7 | 6979.7 | 6979.19 | 6979.19 | 48.0 |
| 2026-01-22 00:35:00 | ES | Futures | 6979.19 | 6979.19 | 6978.44 | 6978.44 | 75.0 |
| 2026-01-22 00:36:00 | ES | Futures | 6978.69 | 6978.69 | 6978.19 | 6978.44 | 108.0 |
| 2026-01-22 00:37:00 | ES | Futures | 6978.69 | 6978.69 | 6977.68 | 6978.19 | 178.0 |
| 2026-01-22 00:38:00 | ES | Futures | 6978.19 | 6978.44 | 6977.94 | 6978.44 | 86.0 |
| 2026-01-22 00:39:00 | ES | Futures | 6978.44 | 6978.44 | 6977.68 | 6978.19 | 183.0 |
| 2026-01-22 00:40:00 | ES | Futures | 6978.19 | 6978.44 | 6977.68 | 6977.68 | 250.0 |
| 2026-01-22 00:41:00 | ES | Futures | 6977.68 | 6977.68 | 6975.16 | 6975.67 | 659.0 |
| 2026-01-22 00:42:00 | ES | Futures | 6975.92 | 6976.17 | 6975.16 | 6975.92 | 296.0 |
| 2026-01-22 00:43:00 | ES | Futures | 6975.67 | 6975.67 | 6973.4 | 6974.66 | 350.0 |
| 2026-01-22 00:44:00 | ES | Futures | 6974.66 | 6975.67 | 6974.41 | 6974.91 | 129.0 |
| 2026-01-22 00:45:00 | ES | Futures | 6975.16 | 6976.42 | 6975.16 | 6975.67 | 162.0 |
| 2026-01-22 00:46:00 | ES | Futures | 6975.42 | 6975.67 | 6974.91 | 6974.91 | 104.0 |
| 2026-01-22 00:47:00 | ES | Futures | 6975.16 | 6975.42 | 6973.4 | 6973.4 | 185.0 |
| 2026-01-22 00:48:00 | ES | Futures | 6973.4 | 6974.16 | 6973.4 | 6973.91 | 92.0 |
| 2026-01-22 00:49:00 | ES | Futures | 6973.91 | 6974.16 | 6973.65 | 6973.65 | 62.0 |
> showing 50 of 84,446 rows — these rows as CSV