PREVIEW / futures_1min / 2026-01-23
file: by_date/futures_1min/2026/2026-01-23.parquet size: 942 KB rows: 69,514
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-23 00:00:00 | ES | Futures | 7010.68 | 7011.18 | 7010.68 | 7011.18 | 94.0 |
| 2026-01-23 00:01:00 | ES | Futures | 7011.18 | 7011.94 | 7010.93 | 7011.69 | 109.0 |
| 2026-01-23 00:02:00 | ES | Futures | 7011.69 | 7011.94 | 7010.93 | 7010.93 | 110.0 |
| 2026-01-23 00:03:00 | ES | Futures | 7010.68 | 7010.68 | 7009.42 | 7009.42 | 167.0 |
| 2026-01-23 00:04:00 | ES | Futures | 7009.67 | 7010.18 | 7009.67 | 7010.18 | 115.0 |
| 2026-01-23 00:05:00 | ES | Futures | 7010.18 | 7010.93 | 7009.67 | 7010.93 | 57.0 |
| 2026-01-23 00:06:00 | ES | Futures | 7010.93 | 7010.93 | 7010.43 | 7010.68 | 63.0 |
| 2026-01-23 00:07:00 | ES | Futures | 7010.68 | 7011.44 | 7010.68 | 7011.18 | 71.0 |
| 2026-01-23 00:08:00 | ES | Futures | 7011.18 | 7011.44 | 7010.93 | 7011.44 | 39.0 |
| 2026-01-23 00:09:00 | ES | Futures | 7011.18 | 7011.44 | 7010.93 | 7011.44 | 67.0 |
| 2026-01-23 00:10:00 | ES | Futures | 7011.44 | 7011.69 | 7011.18 | 7011.69 | 64.0 |
| 2026-01-23 00:11:00 | ES | Futures | 7011.69 | 7011.69 | 7011.44 | 7011.69 | 48.0 |
| 2026-01-23 00:12:00 | ES | Futures | 7011.44 | 7011.94 | 7011.44 | 7011.94 | 33.0 |
| 2026-01-23 00:13:00 | ES | Futures | 7011.94 | 7012.19 | 7011.69 | 7012.19 | 55.0 |
| 2026-01-23 00:14:00 | ES | Futures | 7012.19 | 7012.95 | 7011.94 | 7011.94 | 239.0 |
| 2026-01-23 00:15:00 | ES | Futures | 7011.94 | 7012.19 | 7011.69 | 7012.19 | 51.0 |
| 2026-01-23 00:16:00 | ES | Futures | 7012.19 | 7012.19 | 7011.69 | 7011.69 | 29.0 |
| 2026-01-23 00:17:00 | ES | Futures | 7011.69 | 7012.19 | 7011.69 | 7011.94 | 88.0 |
| 2026-01-23 00:18:00 | ES | Futures | 7012.19 | 7012.44 | 7011.69 | 7011.69 | 46.0 |
| 2026-01-23 00:19:00 | ES | Futures | 7011.69 | 7012.44 | 7011.69 | 7012.44 | 35.0 |
| 2026-01-23 00:20:00 | ES | Futures | 7012.19 | 7012.44 | 7011.94 | 7011.94 | 33.0 |
| 2026-01-23 00:21:00 | ES | Futures | 7012.19 | 7012.7 | 7012.19 | 7012.19 | 70.0 |
| 2026-01-23 00:22:00 | ES | Futures | 7011.94 | 7011.94 | 7011.44 | 7011.44 | 54.0 |
| 2026-01-23 00:23:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.44 | 19.0 |
| 2026-01-23 00:24:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.69 | 31.0 |
| 2026-01-23 00:25:00 | ES | Futures | 7011.69 | 7011.69 | 7011.69 | 7011.69 | 21.0 |
| 2026-01-23 00:26:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.69 | 43.0 |
| 2026-01-23 00:27:00 | ES | Futures | 7011.44 | 7011.69 | 7010.93 | 7011.44 | 51.0 |
| 2026-01-23 00:28:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.69 | 33.0 |
| 2026-01-23 00:29:00 | ES | Futures | 7011.69 | 7011.94 | 7011.44 | 7011.44 | 44.0 |
| 2026-01-23 00:30:00 | ES | Futures | 7011.18 | 7011.18 | 7010.43 | 7010.93 | 89.0 |
| 2026-01-23 00:31:00 | ES | Futures | 7010.93 | 7011.44 | 7010.93 | 7011.44 | 37.0 |
| 2026-01-23 00:32:00 | ES | Futures | 7011.18 | 7011.44 | 7011.18 | 7011.44 | 26.0 |
| 2026-01-23 00:33:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.44 | 51.0 |
| 2026-01-23 00:34:00 | ES | Futures | 7011.44 | 7011.44 | 7010.93 | 7010.93 | 28.0 |
| 2026-01-23 00:35:00 | ES | Futures | 7010.93 | 7011.18 | 7010.93 | 7010.93 | 16.0 |
| 2026-01-23 00:36:00 | ES | Futures | 7011.18 | 7011.18 | 7011.18 | 7011.18 | 22.0 |
| 2026-01-23 00:37:00 | ES | Futures | 7011.44 | 7011.94 | 7011.44 | 7011.94 | 16.0 |
| 2026-01-23 00:38:00 | ES | Futures | 7011.94 | 7011.94 | 7011.44 | 7011.44 | 37.0 |
| 2026-01-23 00:39:00 | ES | Futures | 7011.44 | 7012.19 | 7011.44 | 7012.19 | 25.0 |
| 2026-01-23 00:40:00 | ES | Futures | 7011.94 | 7011.94 | 7011.94 | 7011.94 | 26.0 |
| 2026-01-23 00:41:00 | ES | Futures | 7011.94 | 7012.19 | 7011.94 | 7011.94 | 34.0 |
| 2026-01-23 00:42:00 | ES | Futures | 7011.94 | 7012.44 | 7011.94 | 7012.19 | 56.0 |
| 2026-01-23 00:43:00 | ES | Futures | 7012.19 | 7012.19 | 7011.69 | 7011.94 | 29.0 |
| 2026-01-23 00:44:00 | ES | Futures | 7011.69 | 7011.69 | 7010.43 | 7010.68 | 124.0 |
| 2026-01-23 00:45:00 | ES | Futures | 7010.93 | 7011.44 | 7010.68 | 7011.44 | 37.0 |
| 2026-01-23 00:46:00 | ES | Futures | 7010.93 | 7011.18 | 7010.93 | 7011.18 | 14.0 |
| 2026-01-23 00:47:00 | ES | Futures | 7010.93 | 7011.44 | 7010.93 | 7011.44 | 30.0 |
| 2026-01-23 00:48:00 | ES | Futures | 7011.44 | 7011.69 | 7011.44 | 7011.44 | 43.0 |
| 2026-01-23 00:49:00 | ES | Futures | 7011.69 | 7011.94 | 7011.44 | 7011.44 | 33.0 |
> showing 50 of 69,514 rows — these rows as CSV