PREVIEW / futures_1min / 2026-01-26
file: by_date/futures_1min/2026/2026-01-26.parquet size: 1.1 MB rows: 84,234
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-26 00:00:00 | ES | Futures | 6978.94 | 6979.95 | 6978.44 | 6978.44 | 130.0 |
| 2026-01-26 00:01:00 | ES | Futures | 6978.69 | 6979.45 | 6978.69 | 6979.19 | 29.0 |
| 2026-01-26 00:02:00 | ES | Futures | 6979.19 | 6979.19 | 6978.69 | 6978.94 | 31.0 |
| 2026-01-26 00:03:00 | ES | Futures | 6978.94 | 6979.7 | 6978.44 | 6979.45 | 50.0 |
| 2026-01-26 00:04:00 | ES | Futures | 6979.45 | 6979.45 | 6978.69 | 6979.19 | 31.0 |
| 2026-01-26 00:05:00 | ES | Futures | 6979.19 | 6979.7 | 6978.94 | 6978.94 | 65.0 |
| 2026-01-26 00:06:00 | ES | Futures | 6978.94 | 6978.94 | 6978.44 | 6978.69 | 42.0 |
| 2026-01-26 00:07:00 | ES | Futures | 6978.69 | 6978.94 | 6978.44 | 6978.94 | 37.0 |
| 2026-01-26 00:08:00 | ES | Futures | 6979.19 | 6979.19 | 6978.44 | 6978.69 | 51.0 |
| 2026-01-26 00:09:00 | ES | Futures | 6978.44 | 6978.69 | 6977.94 | 6978.44 | 59.0 |
| 2026-01-26 00:10:00 | ES | Futures | 6978.19 | 6979.19 | 6978.19 | 6978.94 | 56.0 |
| 2026-01-26 00:11:00 | ES | Futures | 6978.94 | 6979.19 | 6978.44 | 6978.69 | 43.0 |
| 2026-01-26 00:12:00 | ES | Futures | 6978.44 | 6978.69 | 6977.94 | 6977.94 | 34.0 |
| 2026-01-26 00:13:00 | ES | Futures | 6977.94 | 6978.94 | 6977.68 | 6978.94 | 53.0 |
| 2026-01-26 00:14:00 | ES | Futures | 6978.94 | 6978.94 | 6977.68 | 6977.94 | 55.0 |
| 2026-01-26 00:15:00 | ES | Futures | 6977.94 | 6979.19 | 6977.94 | 6978.94 | 60.0 |
| 2026-01-26 00:16:00 | ES | Futures | 6978.94 | 6979.45 | 6978.69 | 6979.19 | 39.0 |
| 2026-01-26 00:17:00 | ES | Futures | 6979.19 | 6979.19 | 6978.94 | 6978.94 | 34.0 |
| 2026-01-26 00:18:00 | ES | Futures | 6979.19 | 6980.96 | 6978.94 | 6980.71 | 178.0 |
| 2026-01-26 00:19:00 | ES | Futures | 6980.71 | 6981.21 | 6980.2 | 6980.96 | 70.0 |
| 2026-01-26 00:20:00 | ES | Futures | 6980.96 | 6981.46 | 6980.45 | 6981.46 | 76.0 |
| 2026-01-26 00:21:00 | ES | Futures | 6981.46 | 6981.97 | 6980.96 | 6981.46 | 82.0 |
| 2026-01-26 00:22:00 | ES | Futures | 6981.46 | 6982.22 | 6981.46 | 6981.97 | 59.0 |
| 2026-01-26 00:23:00 | ES | Futures | 6981.97 | 6982.22 | 6980.96 | 6980.96 | 99.0 |
| 2026-01-26 00:24:00 | ES | Futures | 6980.96 | 6980.96 | 6980.2 | 6980.71 | 49.0 |
| 2026-01-26 00:25:00 | ES | Futures | 6980.96 | 6981.71 | 6980.45 | 6981.71 | 69.0 |
| 2026-01-26 00:26:00 | ES | Futures | 6981.46 | 6981.46 | 6979.19 | 6980.96 | 260.0 |
| 2026-01-26 00:27:00 | ES | Futures | 6981.21 | 6981.46 | 6980.96 | 6981.46 | 43.0 |
| 2026-01-26 00:28:00 | ES | Futures | 6981.46 | 6984.74 | 6981.21 | 6983.98 | 392.0 |
| 2026-01-26 00:29:00 | ES | Futures | 6983.73 | 6984.48 | 6983.48 | 6983.73 | 100.0 |
| 2026-01-26 00:30:00 | ES | Futures | 6983.48 | 6983.48 | 6982.47 | 6983.48 | 112.0 |
| 2026-01-26 00:31:00 | ES | Futures | 6983.23 | 6984.23 | 6983.23 | 6983.98 | 59.0 |
| 2026-01-26 00:32:00 | ES | Futures | 6984.23 | 6984.74 | 6983.73 | 6984.23 | 70.0 |
| 2026-01-26 00:33:00 | ES | Futures | 6984.48 | 6984.48 | 6984.23 | 6984.48 | 13.0 |
| 2026-01-26 00:34:00 | ES | Futures | 6984.23 | 6986.25 | 6984.23 | 6985.74 | 279.0 |
| 2026-01-26 00:35:00 | ES | Futures | 6985.74 | 6986.25 | 6983.73 | 6984.48 | 361.0 |
| 2026-01-26 00:36:00 | ES | Futures | 6984.23 | 6984.74 | 6983.48 | 6983.73 | 64.0 |
| 2026-01-26 00:37:00 | ES | Futures | 6983.73 | 6984.74 | 6983.73 | 6984.74 | 47.0 |
| 2026-01-26 00:38:00 | ES | Futures | 6984.99 | 6985.24 | 6984.23 | 6984.23 | 38.0 |
| 2026-01-26 00:39:00 | ES | Futures | 6984.48 | 6984.74 | 6983.98 | 6984.23 | 66.0 |
| 2026-01-26 00:40:00 | ES | Futures | 6984.23 | 6984.23 | 6983.73 | 6983.98 | 95.0 |
| 2026-01-26 00:41:00 | ES | Futures | 6983.73 | 6983.98 | 6983.48 | 6983.73 | 49.0 |
| 2026-01-26 00:42:00 | ES | Futures | 6983.98 | 6984.23 | 6983.73 | 6983.98 | 35.0 |
| 2026-01-26 00:43:00 | ES | Futures | 6984.23 | 6984.99 | 6983.98 | 6984.99 | 39.0 |
| 2026-01-26 00:44:00 | ES | Futures | 6984.74 | 6984.99 | 6983.98 | 6984.23 | 57.0 |
| 2026-01-26 00:45:00 | ES | Futures | 6984.23 | 6984.23 | 6983.48 | 6983.73 | 53.0 |
| 2026-01-26 00:46:00 | ES | Futures | 6983.73 | 6983.98 | 6983.48 | 6983.98 | 31.0 |
| 2026-01-26 00:47:00 | ES | Futures | 6983.98 | 6984.23 | 6983.73 | 6983.73 | 33.0 |
| 2026-01-26 00:48:00 | ES | Futures | 6983.73 | 6983.73 | 6982.97 | 6983.23 | 68.0 |
| 2026-01-26 00:49:00 | ES | Futures | 6983.23 | 6984.23 | 6982.72 | 6983.98 | 71.0 |
> showing 50 of 84,234 rows — these rows as CSV