PREVIEW / futures_1min / 2026-02-02
file: by_date/futures_1min/2026/2026-02-02.parquet size: 1.3 MB rows: 91,426
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-02 00:00:00 | ES | Futures | 6948.97 | 6949.47 | 6946.7 | 6948.72 | 398.0 |
| 2026-02-02 00:01:00 | ES | Futures | 6948.47 | 6949.98 | 6947.21 | 6947.96 | 329.0 |
| 2026-02-02 00:02:00 | ES | Futures | 6948.21 | 6949.22 | 6945.95 | 6946.7 | 185.0 |
| 2026-02-02 00:03:00 | ES | Futures | 6946.7 | 6947.46 | 6944.69 | 6945.44 | 370.0 |
| 2026-02-02 00:04:00 | ES | Futures | 6945.69 | 6947.21 | 6945.69 | 6946.2 | 152.0 |
| 2026-02-02 00:05:00 | ES | Futures | 6946.2 | 6948.47 | 6945.69 | 6946.95 | 215.0 |
| 2026-02-02 00:06:00 | ES | Futures | 6946.7 | 6947.46 | 6944.69 | 6945.69 | 205.0 |
| 2026-02-02 00:07:00 | ES | Futures | 6945.69 | 6947.71 | 6945.19 | 6945.95 | 226.0 |
| 2026-02-02 00:08:00 | ES | Futures | 6945.69 | 6946.2 | 6943.93 | 6944.43 | 363.0 |
| 2026-02-02 00:09:00 | ES | Futures | 6944.69 | 6945.44 | 6943.93 | 6944.94 | 178.0 |
| 2026-02-02 00:10:00 | ES | Futures | 6945.19 | 6945.69 | 6942.92 | 6944.43 | 224.0 |
| 2026-02-02 00:11:00 | ES | Futures | 6944.69 | 6944.94 | 6940.66 | 6940.91 | 335.0 |
| 2026-02-02 00:12:00 | ES | Futures | 6941.16 | 6941.41 | 6939.9 | 6941.41 | 196.0 |
| 2026-02-02 00:13:00 | ES | Futures | 6941.41 | 6944.18 | 6941.41 | 6943.18 | 260.0 |
| 2026-02-02 00:14:00 | ES | Futures | 6943.18 | 6944.18 | 6942.17 | 6943.68 | 157.0 |
| 2026-02-02 00:15:00 | ES | Futures | 6943.68 | 6945.69 | 6941.92 | 6942.17 | 217.0 |
| 2026-02-02 00:16:00 | ES | Futures | 6942.67 | 6943.43 | 6940.91 | 6941.16 | 148.0 |
| 2026-02-02 00:17:00 | ES | Futures | 6940.91 | 6941.41 | 6939.9 | 6939.9 | 152.0 |
| 2026-02-02 00:18:00 | ES | Futures | 6939.9 | 6941.16 | 6939.9 | 6940.91 | 120.0 |
| 2026-02-02 00:19:00 | ES | Futures | 6940.91 | 6942.42 | 6939.4 | 6940.4 | 168.0 |
| 2026-02-02 00:20:00 | ES | Futures | 6940.66 | 6940.91 | 6938.39 | 6938.89 | 180.0 |
| 2026-02-02 00:21:00 | ES | Futures | 6938.89 | 6941.92 | 6938.14 | 6941.41 | 236.0 |
| 2026-02-02 00:22:00 | ES | Futures | 6941.41 | 6941.41 | 6939.65 | 6940.4 | 150.0 |
| 2026-02-02 00:23:00 | ES | Futures | 6940.4 | 6941.16 | 6938.39 | 6939.15 | 166.0 |
| 2026-02-02 00:24:00 | ES | Futures | 6939.15 | 6940.66 | 6938.64 | 6940.15 | 174.0 |
| 2026-02-02 00:25:00 | ES | Futures | 6940.15 | 6940.4 | 6938.14 | 6939.65 | 155.0 |
| 2026-02-02 00:26:00 | ES | Futures | 6939.4 | 6939.65 | 6935.87 | 6936.37 | 268.0 |
| 2026-02-02 00:27:00 | ES | Futures | 6936.37 | 6937.89 | 6936.12 | 6937.89 | 160.0 |
| 2026-02-02 00:28:00 | ES | Futures | 6937.38 | 6937.89 | 6935.37 | 6936.12 | 431.0 |
| 2026-02-02 00:29:00 | ES | Futures | 6936.37 | 6936.88 | 6935.37 | 6936.88 | 206.0 |
| 2026-02-02 00:30:00 | ES | Futures | 6936.63 | 6937.13 | 6933.86 | 6936.12 | 302.0 |
| 2026-02-02 00:31:00 | ES | Futures | 6936.12 | 6936.37 | 6933.1 | 6933.1 | 252.0 |
| 2026-02-02 00:32:00 | ES | Futures | 6933.35 | 6935.62 | 6933.35 | 6935.62 | 277.0 |
| 2026-02-02 00:33:00 | ES | Futures | 6935.37 | 6936.12 | 6932.09 | 6932.34 | 340.0 |
| 2026-02-02 00:34:00 | ES | Futures | 6932.09 | 6932.34 | 6929.57 | 6931.59 | 580.0 |
| 2026-02-02 00:35:00 | ES | Futures | 6931.59 | 6935.87 | 6931.09 | 6934.61 | 508.0 |
| 2026-02-02 00:36:00 | ES | Futures | 6934.61 | 6935.37 | 6932.34 | 6933.1 | 170.0 |
| 2026-02-02 00:37:00 | ES | Futures | 6932.85 | 6933.35 | 6931.34 | 6932.34 | 148.0 |
| 2026-02-02 00:38:00 | ES | Futures | 6932.6 | 6933.6 | 6931.84 | 6931.84 | 121.0 |
| 2026-02-02 00:39:00 | ES | Futures | 6932.09 | 6934.61 | 6931.59 | 6934.36 | 137.0 |
| 2026-02-02 00:40:00 | ES | Futures | 6934.61 | 6934.86 | 6932.85 | 6934.11 | 361.0 |
| 2026-02-02 00:41:00 | ES | Futures | 6933.86 | 6935.12 | 6932.34 | 6932.6 | 241.0 |
| 2026-02-02 00:42:00 | ES | Futures | 6933.1 | 6937.63 | 6932.34 | 6936.37 | 784.0 |
| 2026-02-02 00:43:00 | ES | Futures | 6936.12 | 6937.13 | 6935.37 | 6937.13 | 203.0 |
| 2026-02-02 00:44:00 | ES | Futures | 6937.13 | 6937.13 | 6932.85 | 6933.1 | 327.0 |
| 2026-02-02 00:45:00 | ES | Futures | 6933.1 | 6933.6 | 6931.09 | 6931.09 | 360.0 |
| 2026-02-02 00:46:00 | ES | Futures | 6931.09 | 6933.86 | 6931.09 | 6933.35 | 171.0 |
| 2026-02-02 00:47:00 | ES | Futures | 6933.6 | 6933.6 | 6929.83 | 6930.33 | 242.0 |
| 2026-02-02 00:48:00 | ES | Futures | 6930.58 | 6931.59 | 6930.33 | 6931.59 | 321.0 |
| 2026-02-02 00:49:00 | ES | Futures | 6931.34 | 6935.37 | 6930.83 | 6935.37 | 336.0 |
> showing 50 of 91,426 rows — these rows as CSV