PREVIEW / futures_1min / 2026-02-03
file: by_date/futures_1min/2026/2026-02-03.parquet size: 1.2 MB rows: 87,808
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-03 00:00:00 | ES | Futures | 7075.16 | 7075.16 | 7073.9 | 7074.16 | 152.0 |
| 2026-02-03 00:01:00 | ES | Futures | 7074.41 | 7075.16 | 7074.41 | 7074.91 | 101.0 |
| 2026-02-03 00:02:00 | ES | Futures | 7075.16 | 7075.41 | 7073.9 | 7073.9 | 164.0 |
| 2026-02-03 00:03:00 | ES | Futures | 7073.9 | 7073.9 | 7072.64 | 7072.64 | 108.0 |
| 2026-02-03 00:04:00 | ES | Futures | 7072.9 | 7072.9 | 7071.38 | 7071.89 | 125.0 |
| 2026-02-03 00:05:00 | ES | Futures | 7072.14 | 7072.64 | 7071.89 | 7072.39 | 64.0 |
| 2026-02-03 00:06:00 | ES | Futures | 7072.39 | 7072.39 | 7071.38 | 7071.38 | 83.0 |
| 2026-02-03 00:07:00 | ES | Futures | 7071.38 | 7071.64 | 7070.88 | 7071.13 | 146.0 |
| 2026-02-03 00:08:00 | ES | Futures | 7071.13 | 7071.13 | 7069.87 | 7070.38 | 154.0 |
| 2026-02-03 00:09:00 | ES | Futures | 7070.38 | 7070.88 | 7070.12 | 7070.12 | 79.0 |
| 2026-02-03 00:10:00 | ES | Futures | 7069.87 | 7070.38 | 7069.62 | 7069.62 | 186.0 |
| 2026-02-03 00:11:00 | ES | Futures | 7069.62 | 7069.87 | 7068.61 | 7069.87 | 225.0 |
| 2026-02-03 00:12:00 | ES | Futures | 7069.87 | 7070.12 | 7069.12 | 7069.87 | 128.0 |
| 2026-02-03 00:13:00 | ES | Futures | 7069.62 | 7070.12 | 7069.62 | 7069.87 | 64.0 |
| 2026-02-03 00:14:00 | ES | Futures | 7069.87 | 7070.12 | 7069.62 | 7069.87 | 42.0 |
| 2026-02-03 00:15:00 | ES | Futures | 7069.87 | 7070.12 | 7069.37 | 7069.62 | 57.0 |
| 2026-02-03 00:16:00 | ES | Futures | 7069.87 | 7071.13 | 7069.87 | 7070.38 | 115.0 |
| 2026-02-03 00:17:00 | ES | Futures | 7070.38 | 7070.88 | 7069.87 | 7070.12 | 98.0 |
| 2026-02-03 00:18:00 | ES | Futures | 7070.12 | 7070.38 | 7069.62 | 7069.87 | 53.0 |
| 2026-02-03 00:19:00 | ES | Futures | 7070.12 | 7070.12 | 7069.87 | 7069.87 | 16.0 |
| 2026-02-03 00:20:00 | ES | Futures | 7069.62 | 7070.12 | 7069.37 | 7070.12 | 92.0 |
| 2026-02-03 00:21:00 | ES | Futures | 7070.38 | 7071.13 | 7070.38 | 7071.13 | 63.0 |
| 2026-02-03 00:22:00 | ES | Futures | 7071.13 | 7071.89 | 7071.13 | 7071.64 | 75.0 |
| 2026-02-03 00:23:00 | ES | Futures | 7071.89 | 7072.9 | 7071.89 | 7072.39 | 84.0 |
| 2026-02-03 00:24:00 | ES | Futures | 7072.64 | 7072.9 | 7071.89 | 7072.39 | 126.0 |
| 2026-02-03 00:25:00 | ES | Futures | 7072.64 | 7073.15 | 7071.89 | 7072.14 | 73.0 |
| 2026-02-03 00:26:00 | ES | Futures | 7072.14 | 7072.39 | 7071.89 | 7071.89 | 44.0 |
| 2026-02-03 00:27:00 | ES | Futures | 7071.89 | 7072.14 | 7071.13 | 7071.13 | 98.0 |
| 2026-02-03 00:28:00 | ES | Futures | 7071.38 | 7071.38 | 7070.88 | 7071.38 | 34.0 |
| 2026-02-03 00:29:00 | ES | Futures | 7071.13 | 7071.13 | 7071.13 | 7071.13 | 21.0 |
| 2026-02-03 00:30:00 | ES | Futures | 7071.38 | 7071.38 | 7070.38 | 7070.88 | 86.0 |
| 2026-02-03 00:31:00 | ES | Futures | 7070.88 | 7071.38 | 7070.63 | 7070.88 | 64.0 |
| 2026-02-03 00:32:00 | ES | Futures | 7070.88 | 7071.13 | 7070.63 | 7070.88 | 36.0 |
| 2026-02-03 00:33:00 | ES | Futures | 7071.13 | 7071.89 | 7071.13 | 7071.38 | 63.0 |
| 2026-02-03 00:34:00 | ES | Futures | 7071.64 | 7072.39 | 7071.64 | 7072.39 | 46.0 |
| 2026-02-03 00:35:00 | ES | Futures | 7072.14 | 7072.9 | 7072.14 | 7072.9 | 115.0 |
| 2026-02-03 00:36:00 | ES | Futures | 7072.9 | 7073.4 | 7072.64 | 7072.9 | 76.0 |
| 2026-02-03 00:37:00 | ES | Futures | 7073.15 | 7073.4 | 7072.9 | 7073.4 | 78.0 |
| 2026-02-03 00:38:00 | ES | Futures | 7073.4 | 7073.65 | 7072.39 | 7072.64 | 83.0 |
| 2026-02-03 00:39:00 | ES | Futures | 7072.64 | 7072.9 | 7072.64 | 7072.64 | 39.0 |
| 2026-02-03 00:40:00 | ES | Futures | 7072.64 | 7072.64 | 7071.89 | 7071.89 | 65.0 |
| 2026-02-03 00:41:00 | ES | Futures | 7071.89 | 7073.15 | 7071.89 | 7073.15 | 136.0 |
| 2026-02-03 00:42:00 | ES | Futures | 7073.15 | 7073.15 | 7072.9 | 7072.9 | 14.0 |
| 2026-02-03 00:43:00 | ES | Futures | 7072.9 | 7072.9 | 7072.64 | 7072.9 | 33.0 |
| 2026-02-03 00:44:00 | ES | Futures | 7073.15 | 7073.15 | 7072.64 | 7072.64 | 47.0 |
| 2026-02-03 00:45:00 | ES | Futures | 7072.9 | 7073.15 | 7072.64 | 7072.9 | 54.0 |
| 2026-02-03 00:46:00 | ES | Futures | 7072.9 | 7072.9 | 7072.64 | 7072.64 | 33.0 |
| 2026-02-03 00:47:00 | ES | Futures | 7072.9 | 7073.4 | 7072.9 | 7073.15 | 47.0 |
| 2026-02-03 00:48:00 | ES | Futures | 7073.4 | 7073.9 | 7073.4 | 7073.9 | 45.0 |
| 2026-02-03 00:49:00 | ES | Futures | 7073.9 | 7076.42 | 7073.9 | 7075.92 | 439.0 |
> showing 50 of 87,808 rows — these rows as CSV