PREVIEW / futures_1min / 2026-02-05
file: by_date/futures_1min/2026/2026-02-05.parquet size: 1.3 MB rows: 89,533
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-05 00:00:00 | ES | Futures | 6956.27 | 6958.29 | 6956.27 | 6957.03 | 193.0 |
| 2026-02-05 00:01:00 | ES | Futures | 6957.03 | 6957.03 | 6953.75 | 6954.01 | 206.0 |
| 2026-02-05 00:02:00 | ES | Futures | 6954.01 | 6954.51 | 6951.74 | 6951.99 | 329.0 |
| 2026-02-05 00:03:00 | ES | Futures | 6951.99 | 6953.0 | 6951.24 | 6952.5 | 189.0 |
| 2026-02-05 00:04:00 | ES | Futures | 6952.75 | 6954.51 | 6951.49 | 6954.51 | 224.0 |
| 2026-02-05 00:05:00 | ES | Futures | 6954.51 | 6955.27 | 6953.5 | 6954.01 | 152.0 |
| 2026-02-05 00:06:00 | ES | Futures | 6954.51 | 6954.76 | 6953.25 | 6953.25 | 68.0 |
| 2026-02-05 00:07:00 | ES | Futures | 6953.5 | 6954.01 | 6952.5 | 6952.5 | 79.0 |
| 2026-02-05 00:08:00 | ES | Futures | 6952.75 | 6952.75 | 6951.49 | 6951.49 | 89.0 |
| 2026-02-05 00:09:00 | ES | Futures | 6951.49 | 6951.74 | 6950.73 | 6951.74 | 79.0 |
| 2026-02-05 00:10:00 | ES | Futures | 6951.49 | 6953.25 | 6950.98 | 6953.25 | 106.0 |
| 2026-02-05 00:11:00 | ES | Futures | 6953.25 | 6955.52 | 6953.25 | 6955.01 | 129.0 |
| 2026-02-05 00:12:00 | ES | Futures | 6954.76 | 6954.76 | 6953.25 | 6954.01 | 56.0 |
| 2026-02-05 00:13:00 | ES | Futures | 6954.26 | 6954.51 | 6952.75 | 6953.25 | 81.0 |
| 2026-02-05 00:14:00 | ES | Futures | 6953.0 | 6953.0 | 6950.23 | 6950.73 | 112.0 |
| 2026-02-05 00:15:00 | ES | Futures | 6950.73 | 6950.98 | 6949.98 | 6950.98 | 95.0 |
| 2026-02-05 00:16:00 | ES | Futures | 6950.98 | 6951.49 | 6949.47 | 6951.49 | 213.0 |
| 2026-02-05 00:17:00 | ES | Futures | 6951.49 | 6951.99 | 6950.48 | 6950.73 | 79.0 |
| 2026-02-05 00:18:00 | ES | Futures | 6950.73 | 6950.73 | 6947.21 | 6947.46 | 358.0 |
| 2026-02-05 00:19:00 | ES | Futures | 6947.46 | 6948.47 | 6946.7 | 6948.47 | 237.0 |
| 2026-02-05 00:20:00 | ES | Futures | 6948.47 | 6948.47 | 6946.2 | 6947.21 | 121.0 |
| 2026-02-05 00:21:00 | ES | Futures | 6946.95 | 6947.46 | 6946.2 | 6946.7 | 137.0 |
| 2026-02-05 00:22:00 | ES | Futures | 6946.95 | 6947.21 | 6945.69 | 6947.21 | 128.0 |
| 2026-02-05 00:23:00 | ES | Futures | 6947.46 | 6948.47 | 6946.7 | 6947.46 | 113.0 |
| 2026-02-05 00:24:00 | ES | Futures | 6947.46 | 6948.47 | 6946.95 | 6948.47 | 130.0 |
| 2026-02-05 00:25:00 | ES | Futures | 6948.21 | 6950.23 | 6947.96 | 6949.47 | 258.0 |
| 2026-02-05 00:26:00 | ES | Futures | 6950.23 | 6950.48 | 6949.72 | 6949.72 | 84.0 |
| 2026-02-05 00:27:00 | ES | Futures | 6949.98 | 6952.5 | 6949.98 | 6951.99 | 166.0 |
| 2026-02-05 00:28:00 | ES | Futures | 6952.24 | 6953.25 | 6952.24 | 6953.0 | 142.0 |
| 2026-02-05 00:29:00 | ES | Futures | 6953.25 | 6954.51 | 6953.25 | 6953.5 | 120.0 |
| 2026-02-05 00:30:00 | ES | Futures | 6953.75 | 6955.52 | 6953.25 | 6955.52 | 148.0 |
| 2026-02-05 00:31:00 | ES | Futures | 6955.01 | 6955.52 | 6952.75 | 6953.0 | 112.0 |
| 2026-02-05 00:32:00 | ES | Futures | 6952.5 | 6952.5 | 6950.23 | 6951.74 | 227.0 |
| 2026-02-05 00:33:00 | ES | Futures | 6952.24 | 6953.5 | 6952.24 | 6953.0 | 137.0 |
| 2026-02-05 00:34:00 | ES | Futures | 6953.25 | 6953.75 | 6950.48 | 6950.98 | 153.0 |
| 2026-02-05 00:35:00 | ES | Futures | 6951.24 | 6954.76 | 6951.24 | 6954.01 | 137.0 |
| 2026-02-05 00:36:00 | ES | Futures | 6954.01 | 6955.52 | 6954.01 | 6955.27 | 190.0 |
| 2026-02-05 00:37:00 | ES | Futures | 6955.27 | 6957.28 | 6955.27 | 6957.03 | 159.0 |
| 2026-02-05 00:38:00 | ES | Futures | 6957.03 | 6958.04 | 6956.53 | 6957.53 | 106.0 |
| 2026-02-05 00:39:00 | ES | Futures | 6957.53 | 6957.78 | 6957.03 | 6957.53 | 71.0 |
| 2026-02-05 00:40:00 | ES | Futures | 6957.53 | 6959.04 | 6955.27 | 6958.79 | 231.0 |
| 2026-02-05 00:41:00 | ES | Futures | 6958.79 | 6960.56 | 6958.79 | 6959.55 | 301.0 |
| 2026-02-05 00:42:00 | ES | Futures | 6959.8 | 6960.81 | 6958.54 | 6960.56 | 252.0 |
| 2026-02-05 00:43:00 | ES | Futures | 6960.56 | 6961.06 | 6958.79 | 6958.79 | 107.0 |
| 2026-02-05 00:44:00 | ES | Futures | 6958.79 | 6959.04 | 6957.53 | 6957.78 | 91.0 |
| 2026-02-05 00:45:00 | ES | Futures | 6958.04 | 6959.3 | 6955.27 | 6956.27 | 158.0 |
| 2026-02-05 00:46:00 | ES | Futures | 6955.77 | 6956.78 | 6955.52 | 6956.53 | 141.0 |
| 2026-02-05 00:47:00 | ES | Futures | 6956.53 | 6956.78 | 6955.52 | 6956.78 | 98.0 |
| 2026-02-05 00:48:00 | ES | Futures | 6956.53 | 6957.53 | 6955.77 | 6956.78 | 146.0 |
| 2026-02-05 00:49:00 | ES | Futures | 6956.53 | 6956.53 | 6953.5 | 6954.01 | 159.0 |
> showing 50 of 89,533 rows — these rows as CSV