PREVIEW / futures_1min / 2026-02-06
file: by_date/futures_1min/2026/2026-02-06.parquet size: 1.0 MB rows: 71,961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-06 00:00:00 | ES | Futures | 6838.9 | 6839.65 | 6836.63 | 6836.63 | 197.0 |
| 2026-02-06 00:01:00 | ES | Futures | 6836.63 | 6839.9 | 6834.61 | 6839.65 | 241.0 |
| 2026-02-06 00:02:00 | ES | Futures | 6839.4 | 6841.67 | 6838.9 | 6840.91 | 254.0 |
| 2026-02-06 00:03:00 | ES | Futures | 6840.91 | 6840.91 | 6837.64 | 6839.9 | 180.0 |
| 2026-02-06 00:04:00 | ES | Futures | 6839.65 | 6840.16 | 6837.64 | 6838.39 | 156.0 |
| 2026-02-06 00:05:00 | ES | Futures | 6838.39 | 6839.4 | 6836.63 | 6839.15 | 152.0 |
| 2026-02-06 00:06:00 | ES | Futures | 6839.15 | 6839.4 | 6837.64 | 6838.39 | 73.0 |
| 2026-02-06 00:07:00 | ES | Futures | 6838.39 | 6838.9 | 6836.12 | 6836.38 | 149.0 |
| 2026-02-06 00:08:00 | ES | Futures | 6836.12 | 6836.63 | 6835.12 | 6835.12 | 119.0 |
| 2026-02-06 00:09:00 | ES | Futures | 6835.12 | 6835.87 | 6834.87 | 6835.62 | 92.0 |
| 2026-02-06 00:10:00 | ES | Futures | 6835.62 | 6835.62 | 6833.35 | 6833.86 | 188.0 |
| 2026-02-06 00:11:00 | ES | Futures | 6833.61 | 6835.12 | 6833.61 | 6835.12 | 114.0 |
| 2026-02-06 00:12:00 | ES | Futures | 6835.12 | 6837.38 | 6835.12 | 6837.13 | 181.0 |
| 2026-02-06 00:13:00 | ES | Futures | 6837.13 | 6838.14 | 6836.38 | 6837.89 | 214.0 |
| 2026-02-06 00:14:00 | ES | Futures | 6838.14 | 6840.16 | 6837.89 | 6840.16 | 181.0 |
| 2026-02-06 00:15:00 | ES | Futures | 6839.9 | 6841.92 | 6839.65 | 6841.16 | 236.0 |
| 2026-02-06 00:16:00 | ES | Futures | 6840.66 | 6841.41 | 6839.15 | 6840.41 | 200.0 |
| 2026-02-06 00:17:00 | ES | Futures | 6840.66 | 6840.91 | 6838.64 | 6840.16 | 76.0 |
| 2026-02-06 00:18:00 | ES | Futures | 6839.9 | 6839.9 | 6837.89 | 6838.14 | 87.0 |
| 2026-02-06 00:19:00 | ES | Futures | 6838.39 | 6838.9 | 6837.64 | 6837.89 | 65.0 |
| 2026-02-06 00:20:00 | ES | Futures | 6838.14 | 6839.65 | 6837.89 | 6838.39 | 105.0 |
| 2026-02-06 00:21:00 | ES | Futures | 6838.64 | 6840.16 | 6837.89 | 6840.16 | 127.0 |
| 2026-02-06 00:22:00 | ES | Futures | 6840.41 | 6842.67 | 6840.41 | 6842.42 | 166.0 |
| 2026-02-06 00:23:00 | ES | Futures | 6842.42 | 6843.18 | 6839.9 | 6840.41 | 403.0 |
| 2026-02-06 00:24:00 | ES | Futures | 6840.41 | 6842.17 | 6837.64 | 6841.41 | 282.0 |
| 2026-02-06 00:25:00 | ES | Futures | 6841.67 | 6841.67 | 6839.9 | 6840.16 | 180.0 |
| 2026-02-06 00:26:00 | ES | Futures | 6839.9 | 6842.17 | 6839.9 | 6841.92 | 84.0 |
| 2026-02-06 00:27:00 | ES | Futures | 6841.67 | 6843.18 | 6839.9 | 6843.18 | 239.0 |
| 2026-02-06 00:28:00 | ES | Futures | 6843.43 | 6843.93 | 6842.93 | 6843.68 | 187.0 |
| 2026-02-06 00:29:00 | ES | Futures | 6843.68 | 6844.19 | 6843.18 | 6843.93 | 109.0 |
| 2026-02-06 00:30:00 | ES | Futures | 6843.93 | 6846.7 | 6843.43 | 6845.95 | 353.0 |
| 2026-02-06 00:31:00 | ES | Futures | 6845.7 | 6848.97 | 6845.7 | 6847.96 | 385.0 |
| 2026-02-06 00:32:00 | ES | Futures | 6847.71 | 6849.98 | 6847.71 | 6849.98 | 243.0 |
| 2026-02-06 00:33:00 | ES | Futures | 6849.73 | 6850.99 | 6848.47 | 6850.73 | 323.0 |
| 2026-02-06 00:34:00 | ES | Futures | 6850.48 | 6852.75 | 6849.98 | 6852.25 | 630.0 |
| 2026-02-06 00:35:00 | ES | Futures | 6852.25 | 6854.01 | 6852.25 | 6853.5 | 280.0 |
| 2026-02-06 00:36:00 | ES | Futures | 6853.5 | 6856.02 | 6853.5 | 6855.77 | 279.0 |
| 2026-02-06 00:37:00 | ES | Futures | 6856.02 | 6857.03 | 6855.52 | 6856.78 | 241.0 |
| 2026-02-06 00:38:00 | ES | Futures | 6856.28 | 6857.03 | 6855.27 | 6856.28 | 144.0 |
| 2026-02-06 00:39:00 | ES | Futures | 6856.28 | 6856.78 | 6855.52 | 6856.02 | 122.0 |
| 2026-02-06 00:40:00 | ES | Futures | 6856.28 | 6857.28 | 6856.02 | 6856.53 | 89.0 |
| 2026-02-06 00:41:00 | ES | Futures | 6856.78 | 6858.54 | 6856.53 | 6858.29 | 243.0 |
| 2026-02-06 00:42:00 | ES | Futures | 6858.04 | 6858.54 | 6857.54 | 6857.54 | 132.0 |
| 2026-02-06 00:43:00 | ES | Futures | 6857.28 | 6857.54 | 6856.02 | 6856.02 | 120.0 |
| 2026-02-06 00:44:00 | ES | Futures | 6855.77 | 6858.29 | 6855.27 | 6857.79 | 156.0 |
| 2026-02-06 00:45:00 | ES | Futures | 6857.79 | 6857.79 | 6856.53 | 6856.78 | 94.0 |
| 2026-02-06 00:46:00 | ES | Futures | 6856.78 | 6857.79 | 6856.02 | 6856.28 | 101.0 |
| 2026-02-06 00:47:00 | ES | Futures | 6856.28 | 6856.53 | 6855.27 | 6856.02 | 70.0 |
| 2026-02-06 00:48:00 | ES | Futures | 6856.28 | 6857.79 | 6855.27 | 6857.28 | 117.0 |
| 2026-02-06 00:49:00 | ES | Futures | 6857.28 | 6857.28 | 6856.02 | 6856.28 | 84.0 |
> showing 50 of 71,961 rows — these rows as CSV