PREVIEW / futures_1min / 2026-02-08
file: by_date/futures_1min/2026/2026-02-08.parquet size: 245 KB rows: 16,283
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-08 18:00:00 | ES | Futures | 7012.7 | 7020.25 | 7012.19 | 7012.95 | 1452.0 |
| 2026-02-08 18:01:00 | ES | Futures | 7012.7 | 7016.98 | 7011.44 | 7016.73 | 462.0 |
| 2026-02-08 18:02:00 | ES | Futures | 7016.47 | 7021.51 | 7015.47 | 7020.76 | 582.0 |
| 2026-02-08 18:03:00 | ES | Futures | 7020.76 | 7021.26 | 7017.99 | 7020.76 | 400.0 |
| 2026-02-08 18:04:00 | ES | Futures | 7020.76 | 7024.79 | 7020.5 | 7023.02 | 544.0 |
| 2026-02-08 18:05:00 | ES | Futures | 7023.02 | 7026.3 | 7022.77 | 7025.54 | 547.0 |
| 2026-02-08 18:06:00 | ES | Futures | 7025.29 | 7025.29 | 7021.01 | 7022.02 | 500.0 |
| 2026-02-08 18:07:00 | ES | Futures | 7021.76 | 7025.54 | 7020.5 | 7024.79 | 407.0 |
| 2026-02-08 18:08:00 | ES | Futures | 7024.79 | 7025.54 | 7023.53 | 7025.54 | 137.0 |
| 2026-02-08 18:09:00 | ES | Futures | 7025.54 | 7025.54 | 7022.52 | 7023.53 | 142.0 |
| 2026-02-08 18:10:00 | ES | Futures | 7023.53 | 7024.53 | 7021.76 | 7022.02 | 182.0 |
| 2026-02-08 18:11:00 | ES | Futures | 7022.02 | 7023.78 | 7021.51 | 7023.27 | 242.0 |
| 2026-02-08 18:12:00 | ES | Futures | 7023.02 | 7024.53 | 7021.51 | 7022.77 | 206.0 |
| 2026-02-08 18:13:00 | ES | Futures | 7023.02 | 7023.53 | 7022.27 | 7022.52 | 152.0 |
| 2026-02-08 18:14:00 | ES | Futures | 7022.52 | 7025.29 | 7022.52 | 7023.78 | 411.0 |
| 2026-02-08 18:15:00 | ES | Futures | 7023.78 | 7024.03 | 7022.02 | 7023.78 | 143.0 |
| 2026-02-08 18:16:00 | ES | Futures | 7024.03 | 7026.3 | 7023.53 | 7024.03 | 318.0 |
| 2026-02-08 18:17:00 | ES | Futures | 7024.28 | 7026.3 | 7023.78 | 7025.54 | 208.0 |
| 2026-02-08 18:18:00 | ES | Futures | 7025.79 | 7027.3 | 7025.54 | 7025.54 | 507.0 |
| 2026-02-08 18:19:00 | ES | Futures | 7025.29 | 7025.54 | 7023.02 | 7024.53 | 211.0 |
| 2026-02-08 18:20:00 | ES | Futures | 7024.53 | 7024.79 | 7023.53 | 7024.79 | 129.0 |
| 2026-02-08 18:21:00 | ES | Futures | 7024.53 | 7024.53 | 7023.27 | 7023.78 | 143.0 |
| 2026-02-08 18:22:00 | ES | Futures | 7024.03 | 7024.53 | 7023.27 | 7024.28 | 112.0 |
| 2026-02-08 18:23:00 | ES | Futures | 7024.53 | 7024.79 | 7023.53 | 7024.79 | 74.0 |
| 2026-02-08 18:24:00 | ES | Futures | 7024.53 | 7025.29 | 7023.02 | 7025.04 | 148.0 |
| 2026-02-08 18:25:00 | ES | Futures | 7025.04 | 7027.3 | 7025.04 | 7025.29 | 343.0 |
| 2026-02-08 18:26:00 | ES | Futures | 7025.04 | 7025.29 | 7022.27 | 7022.77 | 166.0 |
| 2026-02-08 18:27:00 | ES | Futures | 7023.02 | 7024.03 | 7022.52 | 7022.77 | 93.0 |
| 2026-02-08 18:28:00 | ES | Futures | 7023.02 | 7023.02 | 7020.76 | 7021.26 | 274.0 |
| 2026-02-08 18:29:00 | ES | Futures | 7021.51 | 7021.51 | 7020.0 | 7020.76 | 254.0 |
| 2026-02-08 18:30:00 | ES | Futures | 7020.76 | 7023.27 | 7020.25 | 7022.52 | 232.0 |
| 2026-02-08 18:31:00 | ES | Futures | 7022.52 | 7022.77 | 7019.5 | 7019.5 | 453.0 |
| 2026-02-08 18:32:00 | ES | Futures | 7019.5 | 7020.0 | 7018.49 | 7019.5 | 346.0 |
| 2026-02-08 18:33:00 | ES | Futures | 7019.75 | 7022.02 | 7018.99 | 7021.01 | 247.0 |
| 2026-02-08 18:34:00 | ES | Futures | 7020.76 | 7021.51 | 7020.76 | 7021.51 | 129.0 |
| 2026-02-08 18:35:00 | ES | Futures | 7021.51 | 7026.55 | 7021.51 | 7025.54 | 591.0 |
| 2026-02-08 18:36:00 | ES | Futures | 7025.29 | 7026.3 | 7024.03 | 7025.04 | 583.0 |
| 2026-02-08 18:37:00 | ES | Futures | 7025.04 | 7028.31 | 7024.53 | 7025.04 | 496.0 |
| 2026-02-08 18:38:00 | ES | Futures | 7025.29 | 7026.8 | 7024.79 | 7025.29 | 213.0 |
| 2026-02-08 18:39:00 | ES | Futures | 7025.29 | 7026.55 | 7025.29 | 7026.3 | 81.0 |
| 2026-02-08 18:40:00 | ES | Futures | 7026.05 | 7026.8 | 7023.27 | 7023.78 | 194.0 |
| 2026-02-08 18:41:00 | ES | Futures | 7023.78 | 7026.05 | 7023.78 | 7025.29 | 105.0 |
| 2026-02-08 18:42:00 | ES | Futures | 7025.54 | 7026.8 | 7025.04 | 7026.3 | 135.0 |
| 2026-02-08 18:43:00 | ES | Futures | 7026.3 | 7027.05 | 7025.54 | 7025.54 | 84.0 |
| 2026-02-08 18:44:00 | ES | Futures | 7025.54 | 7027.05 | 7024.79 | 7026.55 | 152.0 |
| 2026-02-08 18:45:00 | ES | Futures | 7026.8 | 7027.56 | 7025.79 | 7027.05 | 510.0 |
| 2026-02-08 18:46:00 | ES | Futures | 7027.3 | 7028.06 | 7026.05 | 7028.06 | 420.0 |
| 2026-02-08 18:47:00 | ES | Futures | 7028.06 | 7029.57 | 7028.06 | 7028.31 | 512.0 |
| 2026-02-08 18:48:00 | ES | Futures | 7028.31 | 7029.57 | 7027.05 | 7027.3 | 267.0 |
| 2026-02-08 18:49:00 | ES | Futures | 7027.05 | 7028.82 | 7026.8 | 7028.56 | 204.0 |
> showing 50 of 16,283 rows — these rows as CSV