PREVIEW / futures_1min / 2026-02-10
file: by_date/futures_1min/2026/2026-02-10.parquet size: 999 KB rows: 82,170
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-10 00:00:00 | ES | Futures | 7036.62 | 7036.88 | 7036.12 | 7036.37 | 83.0 |
| 2026-02-10 00:01:00 | ES | Futures | 7036.37 | 7036.88 | 7036.12 | 7036.88 | 107.0 |
| 2026-02-10 00:02:00 | ES | Futures | 7036.62 | 7037.13 | 7036.37 | 7036.37 | 130.0 |
| 2026-02-10 00:03:00 | ES | Futures | 7036.12 | 7036.37 | 7035.11 | 7035.62 | 95.0 |
| 2026-02-10 00:04:00 | ES | Futures | 7035.62 | 7035.87 | 7035.37 | 7035.62 | 50.0 |
| 2026-02-10 00:05:00 | ES | Futures | 7035.62 | 7035.62 | 7035.37 | 7035.37 | 27.0 |
| 2026-02-10 00:06:00 | ES | Futures | 7035.62 | 7035.62 | 7034.61 | 7034.86 | 77.0 |
| 2026-02-10 00:07:00 | ES | Futures | 7034.61 | 7035.87 | 7034.61 | 7035.62 | 121.0 |
| 2026-02-10 00:08:00 | ES | Futures | 7035.87 | 7036.12 | 7035.37 | 7035.62 | 49.0 |
| 2026-02-10 00:09:00 | ES | Futures | 7035.62 | 7036.12 | 7035.62 | 7035.62 | 91.0 |
| 2026-02-10 00:10:00 | ES | Futures | 7035.87 | 7035.87 | 7035.37 | 7035.37 | 57.0 |
| 2026-02-10 00:11:00 | ES | Futures | 7035.62 | 7035.87 | 7035.11 | 7035.37 | 93.0 |
| 2026-02-10 00:12:00 | ES | Futures | 7035.37 | 7035.37 | 7035.11 | 7035.37 | 46.0 |
| 2026-02-10 00:13:00 | ES | Futures | 7035.11 | 7035.37 | 7035.11 | 7035.37 | 32.0 |
| 2026-02-10 00:14:00 | ES | Futures | 7035.37 | 7035.37 | 7035.11 | 7035.11 | 33.0 |
| 2026-02-10 00:15:00 | ES | Futures | 7035.37 | 7035.37 | 7035.11 | 7035.37 | 44.0 |
| 2026-02-10 00:16:00 | ES | Futures | 7035.11 | 7035.37 | 7034.61 | 7035.11 | 97.0 |
| 2026-02-10 00:17:00 | ES | Futures | 7034.86 | 7034.86 | 7033.85 | 7034.36 | 138.0 |
| 2026-02-10 00:18:00 | ES | Futures | 7034.36 | 7034.86 | 7034.11 | 7034.86 | 52.0 |
| 2026-02-10 00:19:00 | ES | Futures | 7034.86 | 7034.86 | 7034.61 | 7034.61 | 29.0 |
| 2026-02-10 00:20:00 | ES | Futures | 7034.36 | 7034.36 | 7033.1 | 7033.6 | 169.0 |
| 2026-02-10 00:21:00 | ES | Futures | 7033.6 | 7034.11 | 7033.6 | 7034.11 | 26.0 |
| 2026-02-10 00:22:00 | ES | Futures | 7033.85 | 7033.85 | 7032.85 | 7032.85 | 108.0 |
| 2026-02-10 00:23:00 | ES | Futures | 7033.1 | 7033.1 | 7032.34 | 7032.85 | 100.0 |
| 2026-02-10 00:24:00 | ES | Futures | 7032.59 | 7033.1 | 7031.59 | 7031.84 | 307.0 |
| 2026-02-10 00:25:00 | ES | Futures | 7032.09 | 7032.34 | 7031.84 | 7032.09 | 135.0 |
| 2026-02-10 00:26:00 | ES | Futures | 7031.84 | 7032.85 | 7031.59 | 7032.59 | 121.0 |
| 2026-02-10 00:27:00 | ES | Futures | 7032.59 | 7032.85 | 7030.83 | 7031.33 | 191.0 |
| 2026-02-10 00:28:00 | ES | Futures | 7031.33 | 7032.09 | 7031.33 | 7032.09 | 63.0 |
| 2026-02-10 00:29:00 | ES | Futures | 7032.09 | 7032.09 | 7031.59 | 7031.59 | 59.0 |
| 2026-02-10 00:30:00 | ES | Futures | 7031.59 | 7031.84 | 7030.83 | 7031.84 | 89.0 |
| 2026-02-10 00:31:00 | ES | Futures | 7031.59 | 7034.36 | 7031.59 | 7034.36 | 214.0 |
| 2026-02-10 00:32:00 | ES | Futures | 7034.36 | 7035.37 | 7033.35 | 7035.37 | 207.0 |
| 2026-02-10 00:33:00 | ES | Futures | 7035.37 | 7036.62 | 7035.37 | 7036.37 | 96.0 |
| 2026-02-10 00:34:00 | ES | Futures | 7036.62 | 7037.88 | 7036.37 | 7037.13 | 141.0 |
| 2026-02-10 00:35:00 | ES | Futures | 7037.38 | 7037.88 | 7036.88 | 7037.38 | 100.0 |
| 2026-02-10 00:36:00 | ES | Futures | 7037.63 | 7038.64 | 7037.63 | 7038.39 | 165.0 |
| 2026-02-10 00:37:00 | ES | Futures | 7038.64 | 7038.89 | 7037.13 | 7037.38 | 140.0 |
| 2026-02-10 00:38:00 | ES | Futures | 7037.38 | 7038.39 | 7037.38 | 7037.88 | 109.0 |
| 2026-02-10 00:39:00 | ES | Futures | 7037.88 | 7038.14 | 7037.13 | 7037.13 | 29.0 |
| 2026-02-10 00:40:00 | ES | Futures | 7037.38 | 7037.63 | 7036.88 | 7037.38 | 135.0 |
| 2026-02-10 00:41:00 | ES | Futures | 7037.38 | 7037.38 | 7035.37 | 7035.62 | 116.0 |
| 2026-02-10 00:42:00 | ES | Futures | 7035.62 | 7035.62 | 7034.61 | 7035.11 | 164.0 |
| 2026-02-10 00:43:00 | ES | Futures | 7034.86 | 7036.37 | 7034.86 | 7035.87 | 114.0 |
| 2026-02-10 00:44:00 | ES | Futures | 7035.62 | 7035.62 | 7034.86 | 7035.37 | 51.0 |
| 2026-02-10 00:45:00 | ES | Futures | 7035.11 | 7036.12 | 7035.11 | 7035.87 | 60.0 |
| 2026-02-10 00:46:00 | ES | Futures | 7036.12 | 7036.62 | 7035.37 | 7035.62 | 112.0 |
| 2026-02-10 00:47:00 | ES | Futures | 7035.62 | 7035.62 | 7034.61 | 7035.11 | 67.0 |
| 2026-02-10 00:48:00 | ES | Futures | 7035.11 | 7035.87 | 7035.11 | 7035.62 | 65.0 |
| 2026-02-10 00:49:00 | ES | Futures | 7035.62 | 7035.87 | 7035.37 | 7035.87 | 33.0 |
> showing 50 of 82,170 rows — these rows as CSV