PREVIEW / futures_1min / 2026-02-13
file: by_date/futures_1min/2026/2026-02-13.parquet size: 903 KB rows: 68,341
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-13 00:00:00 | ES | Futures | 6900.61 | 6901.11 | 6899.6 | 6899.6 | 130.0 |
| 2026-02-13 00:01:00 | ES | Futures | 6899.6 | 6900.61 | 6898.34 | 6900.36 | 162.0 |
| 2026-02-13 00:02:00 | ES | Futures | 6900.36 | 6900.86 | 6899.85 | 6900.61 | 48.0 |
| 2026-02-13 00:03:00 | ES | Futures | 6900.61 | 6901.61 | 6900.61 | 6901.36 | 113.0 |
| 2026-02-13 00:04:00 | ES | Futures | 6901.61 | 6902.62 | 6901.61 | 6901.87 | 110.0 |
| 2026-02-13 00:05:00 | ES | Futures | 6901.61 | 6902.12 | 6900.1 | 6900.36 | 67.0 |
| 2026-02-13 00:06:00 | ES | Futures | 6900.61 | 6900.61 | 6899.6 | 6900.1 | 65.0 |
| 2026-02-13 00:07:00 | ES | Futures | 6899.85 | 6899.85 | 6898.84 | 6899.6 | 64.0 |
| 2026-02-13 00:08:00 | ES | Futures | 6899.6 | 6900.86 | 6899.6 | 6899.85 | 47.0 |
| 2026-02-13 00:09:00 | ES | Futures | 6899.85 | 6901.61 | 6899.85 | 6901.11 | 133.0 |
| 2026-02-13 00:10:00 | ES | Futures | 6901.11 | 6901.11 | 6899.6 | 6900.61 | 136.0 |
| 2026-02-13 00:11:00 | ES | Futures | 6900.61 | 6900.61 | 6899.35 | 6899.6 | 63.0 |
| 2026-02-13 00:12:00 | ES | Futures | 6899.35 | 6899.35 | 6898.34 | 6899.1 | 76.0 |
| 2026-02-13 00:13:00 | ES | Futures | 6899.1 | 6899.6 | 6899.1 | 6899.1 | 57.0 |
| 2026-02-13 00:14:00 | ES | Futures | 6899.1 | 6899.35 | 6898.09 | 6898.09 | 63.0 |
| 2026-02-13 00:15:00 | ES | Futures | 6898.09 | 6898.59 | 6895.07 | 6895.07 | 480.0 |
| 2026-02-13 00:16:00 | ES | Futures | 6895.07 | 6896.83 | 6895.07 | 6896.58 | 283.0 |
| 2026-02-13 00:17:00 | ES | Futures | 6896.33 | 6896.83 | 6894.56 | 6894.81 | 175.0 |
| 2026-02-13 00:18:00 | ES | Futures | 6894.81 | 6896.33 | 6894.56 | 6895.32 | 96.0 |
| 2026-02-13 00:19:00 | ES | Futures | 6895.57 | 6896.07 | 6895.32 | 6895.57 | 86.0 |
| 2026-02-13 00:20:00 | ES | Futures | 6895.57 | 6895.82 | 6894.56 | 6895.57 | 147.0 |
| 2026-02-13 00:21:00 | ES | Futures | 6895.32 | 6895.32 | 6894.06 | 6895.07 | 82.0 |
| 2026-02-13 00:22:00 | ES | Futures | 6895.07 | 6895.32 | 6893.05 | 6894.31 | 229.0 |
| 2026-02-13 00:23:00 | ES | Futures | 6894.81 | 6895.82 | 6894.31 | 6895.57 | 109.0 |
| 2026-02-13 00:24:00 | ES | Futures | 6895.57 | 6895.57 | 6891.04 | 6891.29 | 1101.0 |
| 2026-02-13 00:25:00 | ES | Futures | 6891.29 | 6892.3 | 6890.28 | 6891.29 | 405.0 |
| 2026-02-13 00:26:00 | ES | Futures | 6891.04 | 6891.04 | 6887.76 | 6889.02 | 482.0 |
| 2026-02-13 00:27:00 | ES | Futures | 6889.02 | 6889.27 | 6887.76 | 6889.02 | 213.0 |
| 2026-02-13 00:28:00 | ES | Futures | 6889.02 | 6890.03 | 6889.02 | 6889.52 | 208.0 |
| 2026-02-13 00:29:00 | ES | Futures | 6889.27 | 6889.27 | 6887.51 | 6888.26 | 235.0 |
| 2026-02-13 00:30:00 | ES | Futures | 6888.26 | 6889.52 | 6888.26 | 6888.77 | 223.0 |
| 2026-02-13 00:31:00 | ES | Futures | 6888.52 | 6890.03 | 6888.01 | 6888.52 | 199.0 |
| 2026-02-13 00:32:00 | ES | Futures | 6888.26 | 6889.78 | 6886.5 | 6889.52 | 748.0 |
| 2026-02-13 00:33:00 | ES | Futures | 6889.78 | 6890.78 | 6888.52 | 6890.53 | 258.0 |
| 2026-02-13 00:34:00 | ES | Futures | 6890.53 | 6890.53 | 6889.52 | 6889.52 | 136.0 |
| 2026-02-13 00:35:00 | ES | Futures | 6889.78 | 6890.03 | 6888.77 | 6890.03 | 149.0 |
| 2026-02-13 00:36:00 | ES | Futures | 6889.52 | 6893.05 | 6889.02 | 6892.55 | 272.0 |
| 2026-02-13 00:37:00 | ES | Futures | 6892.55 | 6892.8 | 6889.02 | 6889.27 | 266.0 |
| 2026-02-13 00:38:00 | ES | Futures | 6889.02 | 6890.53 | 6888.52 | 6889.27 | 297.0 |
| 2026-02-13 00:39:00 | ES | Futures | 6889.02 | 6889.27 | 6887.76 | 6888.01 | 259.0 |
| 2026-02-13 00:40:00 | ES | Futures | 6888.26 | 6888.52 | 6886.75 | 6886.75 | 222.0 |
| 2026-02-13 00:41:00 | ES | Futures | 6887.26 | 6889.52 | 6886.5 | 6889.02 | 440.0 |
| 2026-02-13 00:42:00 | ES | Futures | 6889.27 | 6891.79 | 6889.02 | 6891.79 | 226.0 |
| 2026-02-13 00:43:00 | ES | Futures | 6892.04 | 6892.04 | 6889.52 | 6889.78 | 196.0 |
| 2026-02-13 00:44:00 | ES | Futures | 6889.78 | 6890.28 | 6888.52 | 6890.03 | 71.0 |
| 2026-02-13 00:45:00 | ES | Futures | 6889.78 | 6892.04 | 6889.78 | 6890.53 | 181.0 |
| 2026-02-13 00:46:00 | ES | Futures | 6890.28 | 6891.29 | 6889.78 | 6890.78 | 116.0 |
| 2026-02-13 00:47:00 | ES | Futures | 6890.78 | 6892.8 | 6890.78 | 6892.3 | 139.0 |
| 2026-02-13 00:48:00 | ES | Futures | 6892.8 | 6893.81 | 6891.54 | 6891.79 | 276.0 |
| 2026-02-13 00:49:00 | ES | Futures | 6892.04 | 6893.05 | 6891.79 | 6892.55 | 177.0 |
> showing 50 of 68,341 rows — these rows as CSV