PREVIEW / futures_1min / 2026-02-16
file: by_date/futures_1min/2026/2026-02-16.parquet size: 730 KB rows: 56,963
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-16 00:00:00 | ES | Futures | 6913.45 | 6913.71 | 6913.45 | 6913.45 | 22.0 |
| 2026-02-16 00:01:00 | ES | Futures | 6913.45 | 6913.96 | 6913.2 | 6913.45 | 39.0 |
| 2026-02-16 00:02:00 | ES | Futures | 6913.45 | 6913.45 | 6912.19 | 6912.19 | 113.0 |
| 2026-02-16 00:03:00 | ES | Futures | 6912.19 | 6912.7 | 6911.69 | 6912.45 | 54.0 |
| 2026-02-16 00:04:00 | ES | Futures | 6912.19 | 6912.7 | 6912.19 | 6912.45 | 59.0 |
| 2026-02-16 00:05:00 | ES | Futures | 6912.19 | 6912.19 | 6911.19 | 6911.44 | 85.0 |
| 2026-02-16 00:06:00 | ES | Futures | 6911.44 | 6912.45 | 6911.19 | 6912.45 | 96.0 |
| 2026-02-16 00:07:00 | ES | Futures | 6912.45 | 6912.95 | 6912.19 | 6912.19 | 28.0 |
| 2026-02-16 00:08:00 | ES | Futures | 6912.45 | 6912.95 | 6912.19 | 6912.95 | 26.0 |
| 2026-02-16 00:09:00 | ES | Futures | 6912.95 | 6913.2 | 6912.7 | 6912.95 | 31.0 |
| 2026-02-16 00:10:00 | ES | Futures | 6912.7 | 6912.7 | 6911.94 | 6912.45 | 83.0 |
| 2026-02-16 00:11:00 | ES | Futures | 6912.19 | 6912.95 | 6912.19 | 6912.95 | 89.0 |
| 2026-02-16 00:12:00 | ES | Futures | 6912.95 | 6913.2 | 6912.7 | 6913.2 | 20.0 |
| 2026-02-16 00:13:00 | ES | Futures | 6913.45 | 6914.21 | 6913.2 | 6913.96 | 39.0 |
| 2026-02-16 00:14:00 | ES | Futures | 6913.96 | 6913.96 | 6913.71 | 6913.96 | 34.0 |
| 2026-02-16 00:15:00 | ES | Futures | 6913.96 | 6914.71 | 6913.96 | 6914.21 | 60.0 |
| 2026-02-16 00:16:00 | ES | Futures | 6914.21 | 6914.71 | 6913.45 | 6914.71 | 154.0 |
| 2026-02-16 00:17:00 | ES | Futures | 6914.46 | 6914.46 | 6913.2 | 6913.2 | 91.0 |
| 2026-02-16 00:18:00 | ES | Futures | 6912.95 | 6913.45 | 6912.95 | 6913.2 | 104.0 |
| 2026-02-16 00:19:00 | ES | Futures | 6913.2 | 6913.71 | 6912.45 | 6913.71 | 122.0 |
| 2026-02-16 00:20:00 | ES | Futures | 6913.45 | 6913.96 | 6913.45 | 6913.45 | 43.0 |
| 2026-02-16 00:21:00 | ES | Futures | 6913.45 | 6913.96 | 6913.45 | 6913.96 | 32.0 |
| 2026-02-16 00:22:00 | ES | Futures | 6913.96 | 6914.21 | 6913.71 | 6914.21 | 40.0 |
| 2026-02-16 00:23:00 | ES | Futures | 6914.21 | 6914.46 | 6913.96 | 6914.21 | 66.0 |
| 2026-02-16 00:24:00 | ES | Futures | 6914.21 | 6914.21 | 6913.96 | 6914.21 | 14.0 |
| 2026-02-16 00:25:00 | ES | Futures | 6914.21 | 6914.96 | 6914.21 | 6914.46 | 46.0 |
| 2026-02-16 00:26:00 | ES | Futures | 6914.46 | 6914.46 | 6913.71 | 6914.21 | 53.0 |
| 2026-02-16 00:27:00 | ES | Futures | 6914.21 | 6914.71 | 6914.21 | 6914.71 | 19.0 |
| 2026-02-16 00:28:00 | ES | Futures | 6914.71 | 6914.71 | 6914.46 | 6914.46 | 25.0 |
| 2026-02-16 00:29:00 | ES | Futures | 6914.71 | 6914.71 | 6914.46 | 6914.71 | 25.0 |
| 2026-02-16 00:30:00 | ES | Futures | 6914.71 | 6914.71 | 6914.21 | 6914.46 | 31.0 |
| 2026-02-16 00:31:00 | ES | Futures | 6914.21 | 6914.21 | 6913.96 | 6913.96 | 22.0 |
| 2026-02-16 00:32:00 | ES | Futures | 6913.96 | 6913.96 | 6913.45 | 6913.71 | 26.0 |
| 2026-02-16 00:33:00 | ES | Futures | 6913.96 | 6914.46 | 6913.71 | 6913.96 | 30.0 |
| 2026-02-16 00:34:00 | ES | Futures | 6913.96 | 6913.96 | 6912.95 | 6912.95 | 17.0 |
| 2026-02-16 00:35:00 | ES | Futures | 6912.7 | 6913.45 | 6912.7 | 6913.2 | 33.0 |
| 2026-02-16 00:36:00 | ES | Futures | 6912.95 | 6912.95 | 6911.69 | 6911.94 | 104.0 |
| 2026-02-16 00:37:00 | ES | Futures | 6911.94 | 6911.94 | 6911.44 | 6911.69 | 48.0 |
| 2026-02-16 00:38:00 | ES | Futures | 6911.44 | 6911.69 | 6911.44 | 6911.44 | 42.0 |
| 2026-02-16 00:39:00 | ES | Futures | 6911.69 | 6911.69 | 6911.19 | 6911.19 | 28.0 |
| 2026-02-16 00:40:00 | ES | Futures | 6911.19 | 6911.69 | 6911.19 | 6911.44 | 40.0 |
| 2026-02-16 00:41:00 | ES | Futures | 6911.44 | 6911.69 | 6910.93 | 6911.19 | 23.0 |
| 2026-02-16 00:42:00 | ES | Futures | 6911.19 | 6911.19 | 6909.93 | 6910.18 | 115.0 |
| 2026-02-16 00:43:00 | ES | Futures | 6910.18 | 6910.68 | 6908.67 | 6908.92 | 217.0 |
| 2026-02-16 00:44:00 | ES | Futures | 6908.92 | 6908.92 | 6907.91 | 6908.67 | 103.0 |
| 2026-02-16 00:45:00 | ES | Futures | 6908.67 | 6909.42 | 6908.42 | 6909.17 | 84.0 |
| 2026-02-16 00:46:00 | ES | Futures | 6908.92 | 6909.17 | 6908.42 | 6908.42 | 58.0 |
| 2026-02-16 00:47:00 | ES | Futures | 6908.67 | 6909.42 | 6908.42 | 6909.17 | 37.0 |
| 2026-02-16 00:48:00 | ES | Futures | 6909.42 | 6909.68 | 6909.17 | 6909.17 | 55.0 |
| 2026-02-16 00:49:00 | ES | Futures | 6909.17 | 6909.17 | 6908.67 | 6908.92 | 55.0 |
> showing 50 of 56,963 rows — these rows as CSV