PREVIEW / futures_1min / 2026-02-19
file: by_date/futures_1min/2026/2026-02-19.parquet size: 1013 KB rows: 80,123
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-19 00:00:00 | ES | Futures | 6945.44 | 6945.95 | 6945.44 | 6945.44 | 49.0 |
| 2026-02-19 00:01:00 | ES | Futures | 6945.19 | 6945.69 | 6944.94 | 6945.69 | 68.0 |
| 2026-02-19 00:02:00 | ES | Futures | 6945.95 | 6946.7 | 6945.95 | 6946.45 | 40.0 |
| 2026-02-19 00:03:00 | ES | Futures | 6946.7 | 6946.7 | 6945.95 | 6946.2 | 52.0 |
| 2026-02-19 00:04:00 | ES | Futures | 6946.2 | 6946.45 | 6945.69 | 6945.69 | 41.0 |
| 2026-02-19 00:05:00 | ES | Futures | 6945.69 | 6945.95 | 6943.93 | 6944.18 | 197.0 |
| 2026-02-19 00:06:00 | ES | Futures | 6944.18 | 6944.43 | 6942.17 | 6942.42 | 187.0 |
| 2026-02-19 00:07:00 | ES | Futures | 6942.67 | 6942.92 | 6941.92 | 6942.67 | 187.0 |
| 2026-02-19 00:08:00 | ES | Futures | 6942.92 | 6943.43 | 6942.92 | 6943.43 | 46.0 |
| 2026-02-19 00:09:00 | ES | Futures | 6943.68 | 6943.68 | 6942.67 | 6943.43 | 56.0 |
| 2026-02-19 00:10:00 | ES | Futures | 6943.18 | 6943.93 | 6942.92 | 6943.18 | 55.0 |
| 2026-02-19 00:11:00 | ES | Futures | 6943.43 | 6945.69 | 6943.43 | 6945.44 | 171.0 |
| 2026-02-19 00:12:00 | ES | Futures | 6945.44 | 6945.69 | 6945.19 | 6945.19 | 53.0 |
| 2026-02-19 00:13:00 | ES | Futures | 6945.19 | 6945.19 | 6944.69 | 6945.19 | 25.0 |
| 2026-02-19 00:14:00 | ES | Futures | 6945.19 | 6945.44 | 6944.94 | 6945.19 | 46.0 |
| 2026-02-19 00:15:00 | ES | Futures | 6945.44 | 6945.69 | 6945.19 | 6945.19 | 29.0 |
| 2026-02-19 00:16:00 | ES | Futures | 6945.44 | 6946.2 | 6945.44 | 6946.2 | 24.0 |
| 2026-02-19 00:17:00 | ES | Futures | 6946.45 | 6947.46 | 6946.2 | 6946.45 | 133.0 |
| 2026-02-19 00:18:00 | ES | Futures | 6946.45 | 6946.7 | 6945.69 | 6946.7 | 78.0 |
| 2026-02-19 00:19:00 | ES | Futures | 6946.7 | 6948.21 | 6946.45 | 6947.46 | 234.0 |
| 2026-02-19 00:20:00 | ES | Futures | 6947.21 | 6947.71 | 6946.95 | 6946.95 | 52.0 |
| 2026-02-19 00:21:00 | ES | Futures | 6946.95 | 6946.95 | 6945.69 | 6945.69 | 40.0 |
| 2026-02-19 00:22:00 | ES | Futures | 6945.44 | 6945.95 | 6945.44 | 6945.69 | 41.0 |
| 2026-02-19 00:23:00 | ES | Futures | 6945.44 | 6946.45 | 6945.44 | 6946.2 | 76.0 |
| 2026-02-19 00:24:00 | ES | Futures | 6946.2 | 6947.21 | 6945.95 | 6946.7 | 74.0 |
| 2026-02-19 00:25:00 | ES | Futures | 6946.95 | 6947.21 | 6946.45 | 6946.7 | 49.0 |
| 2026-02-19 00:26:00 | ES | Futures | 6946.95 | 6946.95 | 6945.69 | 6945.95 | 31.0 |
| 2026-02-19 00:27:00 | ES | Futures | 6945.95 | 6946.7 | 6945.95 | 6946.7 | 30.0 |
| 2026-02-19 00:28:00 | ES | Futures | 6946.95 | 6947.96 | 6946.95 | 6947.96 | 89.0 |
| 2026-02-19 00:29:00 | ES | Futures | 6947.96 | 6949.98 | 6947.96 | 6949.22 | 232.0 |
| 2026-02-19 00:30:00 | ES | Futures | 6949.22 | 6950.73 | 6949.22 | 6950.48 | 95.0 |
| 2026-02-19 00:31:00 | ES | Futures | 6950.73 | 6950.73 | 6950.23 | 6950.23 | 139.0 |
| 2026-02-19 00:32:00 | ES | Futures | 6950.23 | 6950.73 | 6949.98 | 6950.23 | 58.0 |
| 2026-02-19 00:33:00 | ES | Futures | 6950.48 | 6951.49 | 6950.48 | 6950.98 | 113.0 |
| 2026-02-19 00:34:00 | ES | Futures | 6950.98 | 6951.24 | 6950.73 | 6951.24 | 52.0 |
| 2026-02-19 00:35:00 | ES | Futures | 6951.24 | 6951.99 | 6950.73 | 6951.74 | 333.0 |
| 2026-02-19 00:36:00 | ES | Futures | 6951.49 | 6951.49 | 6950.98 | 6951.24 | 56.0 |
| 2026-02-19 00:37:00 | ES | Futures | 6951.24 | 6951.24 | 6950.73 | 6950.73 | 41.0 |
| 2026-02-19 00:38:00 | ES | Futures | 6950.73 | 6951.49 | 6950.23 | 6951.49 | 98.0 |
| 2026-02-19 00:39:00 | ES | Futures | 6951.24 | 6951.24 | 6950.98 | 6950.98 | 37.0 |
| 2026-02-19 00:40:00 | ES | Futures | 6950.98 | 6951.24 | 6950.98 | 6951.24 | 45.0 |
| 2026-02-19 00:41:00 | ES | Futures | 6951.24 | 6951.49 | 6950.98 | 6950.98 | 51.0 |
| 2026-02-19 00:42:00 | ES | Futures | 6950.98 | 6951.74 | 6950.73 | 6951.49 | 60.0 |
| 2026-02-19 00:43:00 | ES | Futures | 6951.49 | 6951.49 | 6950.73 | 6950.98 | 49.0 |
| 2026-02-19 00:44:00 | ES | Futures | 6951.24 | 6951.24 | 6950.98 | 6950.98 | 63.0 |
| 2026-02-19 00:45:00 | ES | Futures | 6950.98 | 6952.5 | 6950.98 | 6952.5 | 82.0 |
| 2026-02-19 00:46:00 | ES | Futures | 6952.75 | 6954.26 | 6952.75 | 6953.25 | 252.0 |
| 2026-02-19 00:47:00 | ES | Futures | 6953.5 | 6953.75 | 6952.75 | 6953.75 | 65.0 |
| 2026-02-19 00:48:00 | ES | Futures | 6954.01 | 6955.77 | 6954.01 | 6954.76 | 266.0 |
| 2026-02-19 00:49:00 | ES | Futures | 6954.76 | 6954.76 | 6953.0 | 6953.25 | 123.0 |
> showing 50 of 80,123 rows — these rows as CSV