PREVIEW / futures_1min / 2026-02-23
file: by_date/futures_1min/2026/2026-02-23.parquet size: 1.0 MB rows: 81,102
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-23 00:00:00 | ES | Futures | 6923.28 | 6923.53 | 6922.77 | 6923.28 | 142.0 |
| 2026-02-23 00:01:00 | ES | Futures | 6923.28 | 6923.28 | 6922.02 | 6922.52 | 48.0 |
| 2026-02-23 00:02:00 | ES | Futures | 6922.52 | 6922.77 | 6922.02 | 6922.02 | 57.0 |
| 2026-02-23 00:03:00 | ES | Futures | 6922.02 | 6922.52 | 6921.77 | 6922.52 | 53.0 |
| 2026-02-23 00:04:00 | ES | Futures | 6922.27 | 6922.52 | 6922.27 | 6922.52 | 60.0 |
| 2026-02-23 00:05:00 | ES | Futures | 6922.27 | 6922.52 | 6922.02 | 6922.02 | 23.0 |
| 2026-02-23 00:06:00 | ES | Futures | 6922.27 | 6922.77 | 6922.02 | 6922.52 | 49.0 |
| 2026-02-23 00:07:00 | ES | Futures | 6922.77 | 6922.77 | 6921.51 | 6922.27 | 108.0 |
| 2026-02-23 00:08:00 | ES | Futures | 6922.02 | 6922.27 | 6921.77 | 6922.27 | 56.0 |
| 2026-02-23 00:09:00 | ES | Futures | 6922.27 | 6922.27 | 6920.76 | 6921.01 | 159.0 |
| 2026-02-23 00:10:00 | ES | Futures | 6921.26 | 6921.77 | 6920.76 | 6921.51 | 211.0 |
| 2026-02-23 00:11:00 | ES | Futures | 6921.51 | 6921.77 | 6920.25 | 6921.77 | 134.0 |
| 2026-02-23 00:12:00 | ES | Futures | 6921.51 | 6922.02 | 6921.01 | 6921.01 | 159.0 |
| 2026-02-23 00:13:00 | ES | Futures | 6921.01 | 6921.01 | 6920.51 | 6920.76 | 68.0 |
| 2026-02-23 00:14:00 | ES | Futures | 6920.51 | 6921.77 | 6920.51 | 6921.26 | 72.0 |
| 2026-02-23 00:15:00 | ES | Futures | 6921.26 | 6921.51 | 6920.25 | 6920.51 | 85.0 |
| 2026-02-23 00:16:00 | ES | Futures | 6920.76 | 6921.01 | 6920.0 | 6920.0 | 73.0 |
| 2026-02-23 00:17:00 | ES | Futures | 6920.25 | 6921.01 | 6920.0 | 6920.76 | 63.0 |
| 2026-02-23 00:18:00 | ES | Futures | 6920.76 | 6920.76 | 6920.25 | 6920.51 | 61.0 |
| 2026-02-23 00:19:00 | ES | Futures | 6920.51 | 6920.76 | 6919.5 | 6919.75 | 235.0 |
| 2026-02-23 00:20:00 | ES | Futures | 6919.75 | 6920.0 | 6919.25 | 6919.5 | 164.0 |
| 2026-02-23 00:21:00 | ES | Futures | 6919.5 | 6921.01 | 6919.5 | 6921.01 | 119.0 |
| 2026-02-23 00:22:00 | ES | Futures | 6920.76 | 6921.77 | 6920.76 | 6921.01 | 182.0 |
| 2026-02-23 00:23:00 | ES | Futures | 6920.76 | 6921.26 | 6920.0 | 6920.0 | 79.0 |
| 2026-02-23 00:24:00 | ES | Futures | 6920.25 | 6920.76 | 6920.0 | 6920.51 | 63.0 |
| 2026-02-23 00:25:00 | ES | Futures | 6920.51 | 6921.51 | 6920.51 | 6921.26 | 114.0 |
| 2026-02-23 00:26:00 | ES | Futures | 6921.01 | 6921.01 | 6920.51 | 6920.76 | 76.0 |
| 2026-02-23 00:27:00 | ES | Futures | 6920.76 | 6921.26 | 6920.25 | 6921.26 | 51.0 |
| 2026-02-23 00:28:00 | ES | Futures | 6921.26 | 6922.27 | 6921.26 | 6921.77 | 107.0 |
| 2026-02-23 00:29:00 | ES | Futures | 6922.02 | 6922.77 | 6922.02 | 6922.27 | 105.0 |
| 2026-02-23 00:30:00 | ES | Futures | 6922.52 | 6922.77 | 6922.02 | 6922.27 | 96.0 |
| 2026-02-23 00:31:00 | ES | Futures | 6922.52 | 6923.28 | 6922.02 | 6923.02 | 84.0 |
| 2026-02-23 00:32:00 | ES | Futures | 6922.77 | 6923.02 | 6922.27 | 6922.52 | 126.0 |
| 2026-02-23 00:33:00 | ES | Futures | 6922.52 | 6922.77 | 6922.27 | 6922.52 | 62.0 |
| 2026-02-23 00:34:00 | ES | Futures | 6922.52 | 6924.28 | 6922.52 | 6923.53 | 146.0 |
| 2026-02-23 00:35:00 | ES | Futures | 6923.53 | 6923.78 | 6923.28 | 6923.28 | 56.0 |
| 2026-02-23 00:36:00 | ES | Futures | 6923.28 | 6923.53 | 6923.02 | 6923.53 | 73.0 |
| 2026-02-23 00:37:00 | ES | Futures | 6923.53 | 6924.54 | 6923.53 | 6924.54 | 133.0 |
| 2026-02-23 00:38:00 | ES | Futures | 6924.54 | 6925.04 | 6924.28 | 6925.04 | 122.0 |
| 2026-02-23 00:39:00 | ES | Futures | 6925.04 | 6925.8 | 6924.79 | 6925.29 | 300.0 |
| 2026-02-23 00:40:00 | ES | Futures | 6925.29 | 6925.29 | 6924.79 | 6925.04 | 94.0 |
| 2026-02-23 00:41:00 | ES | Futures | 6925.29 | 6926.3 | 6925.04 | 6925.8 | 123.0 |
| 2026-02-23 00:42:00 | ES | Futures | 6925.8 | 6926.05 | 6925.29 | 6925.54 | 121.0 |
| 2026-02-23 00:43:00 | ES | Futures | 6925.29 | 6925.54 | 6924.79 | 6925.54 | 88.0 |
| 2026-02-23 00:44:00 | ES | Futures | 6925.8 | 6925.8 | 6924.79 | 6924.79 | 81.0 |
| 2026-02-23 00:45:00 | ES | Futures | 6925.04 | 6925.29 | 6924.54 | 6925.29 | 71.0 |
| 2026-02-23 00:46:00 | ES | Futures | 6925.29 | 6925.54 | 6925.29 | 6925.54 | 29.0 |
| 2026-02-23 00:47:00 | ES | Futures | 6925.29 | 6925.54 | 6925.04 | 6925.29 | 42.0 |
| 2026-02-23 00:48:00 | ES | Futures | 6925.29 | 6925.29 | 6924.03 | 6924.03 | 157.0 |
| 2026-02-23 00:49:00 | ES | Futures | 6924.03 | 6924.54 | 6924.03 | 6924.54 | 82.0 |
> showing 50 of 81,102 rows — these rows as CSV