PREVIEW / futures_1min / 2026-02-24
file: by_date/futures_1min/2026/2026-02-24.parquet size: 1022 KB rows: 81,733
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-24 00:00:00 | ES | Futures | 6923.78 | 6923.78 | 6923.28 | 6923.78 | 132.0 |
| 2026-02-24 00:01:00 | ES | Futures | 6923.78 | 6923.78 | 6922.52 | 6923.53 | 280.0 |
| 2026-02-24 00:02:00 | ES | Futures | 6923.53 | 6924.03 | 6923.53 | 6924.03 | 61.0 |
| 2026-02-24 00:03:00 | ES | Futures | 6924.03 | 6924.28 | 6924.03 | 6924.28 | 33.0 |
| 2026-02-24 00:04:00 | ES | Futures | 6924.28 | 6926.05 | 6924.28 | 6926.05 | 192.0 |
| 2026-02-24 00:05:00 | ES | Futures | 6926.05 | 6926.8 | 6925.54 | 6926.8 | 282.0 |
| 2026-02-24 00:06:00 | ES | Futures | 6926.8 | 6926.8 | 6925.54 | 6925.8 | 135.0 |
| 2026-02-24 00:07:00 | ES | Futures | 6925.8 | 6926.55 | 6925.8 | 6926.3 | 57.0 |
| 2026-02-24 00:08:00 | ES | Futures | 6926.05 | 6926.55 | 6926.05 | 6926.05 | 65.0 |
| 2026-02-24 00:09:00 | ES | Futures | 6926.05 | 6926.3 | 6926.05 | 6926.3 | 41.0 |
| 2026-02-24 00:10:00 | ES | Futures | 6926.55 | 6926.8 | 6926.3 | 6926.3 | 52.0 |
| 2026-02-24 00:11:00 | ES | Futures | 6926.3 | 6926.3 | 6926.05 | 6926.05 | 11.0 |
| 2026-02-24 00:12:00 | ES | Futures | 6926.05 | 6926.8 | 6926.05 | 6926.55 | 48.0 |
| 2026-02-24 00:13:00 | ES | Futures | 6926.8 | 6926.8 | 6926.3 | 6926.3 | 80.0 |
| 2026-02-24 00:14:00 | ES | Futures | 6926.3 | 6926.3 | 6926.05 | 6926.05 | 64.0 |
| 2026-02-24 00:15:00 | ES | Futures | 6925.8 | 6926.05 | 6924.03 | 6924.28 | 137.0 |
| 2026-02-24 00:16:00 | ES | Futures | 6924.54 | 6924.54 | 6923.28 | 6923.28 | 120.0 |
| 2026-02-24 00:17:00 | ES | Futures | 6923.28 | 6923.53 | 6922.02 | 6922.27 | 171.0 |
| 2026-02-24 00:18:00 | ES | Futures | 6922.52 | 6923.02 | 6922.02 | 6922.02 | 112.0 |
| 2026-02-24 00:19:00 | ES | Futures | 6922.02 | 6922.02 | 6921.26 | 6921.26 | 124.0 |
| 2026-02-24 00:20:00 | ES | Futures | 6921.01 | 6922.02 | 6921.01 | 6921.51 | 86.0 |
| 2026-02-24 00:21:00 | ES | Futures | 6921.51 | 6922.02 | 6921.51 | 6922.02 | 86.0 |
| 2026-02-24 00:22:00 | ES | Futures | 6922.02 | 6922.27 | 6920.51 | 6921.01 | 111.0 |
| 2026-02-24 00:23:00 | ES | Futures | 6921.01 | 6921.51 | 6921.01 | 6921.26 | 51.0 |
| 2026-02-24 00:24:00 | ES | Futures | 6921.26 | 6921.77 | 6921.01 | 6921.51 | 39.0 |
| 2026-02-24 00:25:00 | ES | Futures | 6921.51 | 6921.77 | 6921.26 | 6921.77 | 78.0 |
| 2026-02-24 00:26:00 | ES | Futures | 6921.77 | 6921.77 | 6921.26 | 6921.51 | 96.0 |
| 2026-02-24 00:27:00 | ES | Futures | 6921.26 | 6921.26 | 6920.51 | 6921.01 | 83.0 |
| 2026-02-24 00:28:00 | ES | Futures | 6920.76 | 6922.52 | 6920.76 | 6922.27 | 100.0 |
| 2026-02-24 00:29:00 | ES | Futures | 6922.52 | 6922.77 | 6921.77 | 6921.77 | 163.0 |
| 2026-02-24 00:30:00 | ES | Futures | 6921.77 | 6921.77 | 6920.0 | 6920.25 | 239.0 |
| 2026-02-24 00:31:00 | ES | Futures | 6920.25 | 6921.01 | 6920.25 | 6920.51 | 135.0 |
| 2026-02-24 00:32:00 | ES | Futures | 6920.25 | 6921.51 | 6920.25 | 6921.01 | 158.0 |
| 2026-02-24 00:33:00 | ES | Futures | 6921.01 | 6921.26 | 6919.5 | 6919.75 | 228.0 |
| 2026-02-24 00:34:00 | ES | Futures | 6919.75 | 6920.0 | 6918.49 | 6919.25 | 237.0 |
| 2026-02-24 00:35:00 | ES | Futures | 6919.25 | 6919.25 | 6918.24 | 6918.24 | 146.0 |
| 2026-02-24 00:36:00 | ES | Futures | 6918.24 | 6919.25 | 6917.74 | 6918.99 | 212.0 |
| 2026-02-24 00:37:00 | ES | Futures | 6919.25 | 6920.0 | 6918.74 | 6918.99 | 92.0 |
| 2026-02-24 00:38:00 | ES | Futures | 6918.99 | 6919.75 | 6918.99 | 6919.75 | 82.0 |
| 2026-02-24 00:39:00 | ES | Futures | 6919.75 | 6919.75 | 6918.99 | 6919.5 | 69.0 |
| 2026-02-24 00:40:00 | ES | Futures | 6919.5 | 6919.5 | 6918.49 | 6918.99 | 123.0 |
| 2026-02-24 00:41:00 | ES | Futures | 6918.74 | 6918.99 | 6918.24 | 6918.74 | 86.0 |
| 2026-02-24 00:42:00 | ES | Futures | 6918.74 | 6918.74 | 6918.24 | 6918.24 | 80.0 |
| 2026-02-24 00:43:00 | ES | Futures | 6918.49 | 6919.75 | 6918.49 | 6919.75 | 78.0 |
| 2026-02-24 00:44:00 | ES | Futures | 6919.75 | 6920.25 | 6919.5 | 6920.0 | 130.0 |
| 2026-02-24 00:45:00 | ES | Futures | 6920.0 | 6920.0 | 6918.74 | 6918.74 | 90.0 |
| 2026-02-24 00:46:00 | ES | Futures | 6918.74 | 6918.99 | 6917.74 | 6917.99 | 134.0 |
| 2026-02-24 00:47:00 | ES | Futures | 6918.24 | 6918.24 | 6917.23 | 6917.99 | 125.0 |
| 2026-02-24 00:48:00 | ES | Futures | 6917.99 | 6918.24 | 6917.23 | 6917.48 | 52.0 |
| 2026-02-24 00:49:00 | ES | Futures | 6917.48 | 6917.48 | 6915.72 | 6915.97 | 327.0 |
> showing 50 of 81,733 rows — these rows as CSV