PREVIEW / futures_1min / 2026-02-25
file: by_date/futures_1min/2026/2026-02-25.parquet size: 1016 KB rows: 81,237
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-25 00:00:00 | ES | Futures | 6958.54 | 6959.55 | 6957.78 | 6959.55 | 157.0 |
| 2026-02-25 00:01:00 | ES | Futures | 6959.3 | 6959.3 | 6958.29 | 6958.54 | 71.0 |
| 2026-02-25 00:02:00 | ES | Futures | 6958.79 | 6959.04 | 6958.29 | 6958.79 | 37.0 |
| 2026-02-25 00:03:00 | ES | Futures | 6959.04 | 6959.04 | 6958.54 | 6959.04 | 42.0 |
| 2026-02-25 00:04:00 | ES | Futures | 6959.3 | 6959.3 | 6958.79 | 6959.3 | 54.0 |
| 2026-02-25 00:05:00 | ES | Futures | 6959.3 | 6959.8 | 6959.04 | 6959.8 | 74.0 |
| 2026-02-25 00:06:00 | ES | Futures | 6959.8 | 6960.56 | 6959.8 | 6960.56 | 84.0 |
| 2026-02-25 00:07:00 | ES | Futures | 6960.56 | 6960.56 | 6959.8 | 6960.05 | 68.0 |
| 2026-02-25 00:08:00 | ES | Futures | 6960.05 | 6960.3 | 6959.8 | 6960.3 | 48.0 |
| 2026-02-25 00:09:00 | ES | Futures | 6960.3 | 6961.81 | 6960.05 | 6961.81 | 95.0 |
| 2026-02-25 00:10:00 | ES | Futures | 6961.81 | 6962.32 | 6961.31 | 6961.56 | 160.0 |
| 2026-02-25 00:11:00 | ES | Futures | 6961.31 | 6961.81 | 6961.31 | 6961.81 | 59.0 |
| 2026-02-25 00:12:00 | ES | Futures | 6961.81 | 6961.81 | 6960.05 | 6960.05 | 111.0 |
| 2026-02-25 00:13:00 | ES | Futures | 6959.8 | 6960.3 | 6959.55 | 6959.55 | 63.0 |
| 2026-02-25 00:14:00 | ES | Futures | 6959.55 | 6959.55 | 6958.54 | 6959.04 | 46.0 |
| 2026-02-25 00:15:00 | ES | Futures | 6959.04 | 6959.3 | 6958.79 | 6958.79 | 46.0 |
| 2026-02-25 00:16:00 | ES | Futures | 6958.54 | 6959.3 | 6958.54 | 6959.3 | 29.0 |
| 2026-02-25 00:17:00 | ES | Futures | 6959.04 | 6959.04 | 6958.79 | 6958.79 | 35.0 |
| 2026-02-25 00:18:00 | ES | Futures | 6958.54 | 6959.04 | 6958.04 | 6958.29 | 93.0 |
| 2026-02-25 00:19:00 | ES | Futures | 6958.29 | 6958.29 | 6957.78 | 6958.29 | 39.0 |
| 2026-02-25 00:20:00 | ES | Futures | 6958.29 | 6958.29 | 6957.53 | 6957.78 | 81.0 |
| 2026-02-25 00:21:00 | ES | Futures | 6957.53 | 6957.78 | 6956.78 | 6957.03 | 106.0 |
| 2026-02-25 00:22:00 | ES | Futures | 6957.03 | 6957.53 | 6956.02 | 6956.27 | 149.0 |
| 2026-02-25 00:23:00 | ES | Futures | 6956.27 | 6956.53 | 6955.77 | 6956.27 | 150.0 |
| 2026-02-25 00:24:00 | ES | Futures | 6956.27 | 6956.27 | 6955.52 | 6956.02 | 100.0 |
| 2026-02-25 00:25:00 | ES | Futures | 6956.02 | 6957.03 | 6955.77 | 6955.77 | 95.0 |
| 2026-02-25 00:26:00 | ES | Futures | 6956.02 | 6957.03 | 6955.77 | 6957.03 | 74.0 |
| 2026-02-25 00:27:00 | ES | Futures | 6956.78 | 6957.03 | 6956.78 | 6957.03 | 28.0 |
| 2026-02-25 00:28:00 | ES | Futures | 6957.03 | 6957.53 | 6957.03 | 6957.28 | 54.0 |
| 2026-02-25 00:29:00 | ES | Futures | 6957.28 | 6957.28 | 6956.53 | 6956.53 | 32.0 |
| 2026-02-25 00:30:00 | ES | Futures | 6956.78 | 6957.78 | 6956.78 | 6957.28 | 101.0 |
| 2026-02-25 00:31:00 | ES | Futures | 6957.28 | 6957.53 | 6955.52 | 6955.52 | 65.0 |
| 2026-02-25 00:32:00 | ES | Futures | 6955.77 | 6956.53 | 6955.77 | 6956.27 | 75.0 |
| 2026-02-25 00:33:00 | ES | Futures | 6956.27 | 6956.27 | 6955.77 | 6956.02 | 33.0 |
| 2026-02-25 00:34:00 | ES | Futures | 6956.02 | 6956.02 | 6955.27 | 6955.52 | 72.0 |
| 2026-02-25 00:35:00 | ES | Futures | 6955.52 | 6955.77 | 6955.27 | 6955.52 | 43.0 |
| 2026-02-25 00:36:00 | ES | Futures | 6955.27 | 6955.77 | 6954.76 | 6955.77 | 102.0 |
| 2026-02-25 00:37:00 | ES | Futures | 6955.77 | 6956.02 | 6954.76 | 6955.01 | 79.0 |
| 2026-02-25 00:38:00 | ES | Futures | 6955.01 | 6956.53 | 6954.76 | 6956.27 | 55.0 |
| 2026-02-25 00:39:00 | ES | Futures | 6956.27 | 6957.28 | 6956.27 | 6957.03 | 118.0 |
| 2026-02-25 00:40:00 | ES | Futures | 6957.28 | 6957.28 | 6956.53 | 6956.78 | 116.0 |
| 2026-02-25 00:41:00 | ES | Futures | 6956.53 | 6956.78 | 6956.27 | 6956.27 | 75.0 |
| 2026-02-25 00:42:00 | ES | Futures | 6956.27 | 6956.53 | 6955.52 | 6956.02 | 66.0 |
| 2026-02-25 00:43:00 | ES | Futures | 6955.77 | 6956.27 | 6955.77 | 6956.27 | 54.0 |
| 2026-02-25 00:44:00 | ES | Futures | 6956.27 | 6957.03 | 6956.27 | 6956.53 | 45.0 |
| 2026-02-25 00:45:00 | ES | Futures | 6956.78 | 6957.53 | 6956.53 | 6957.28 | 46.0 |
| 2026-02-25 00:46:00 | ES | Futures | 6957.28 | 6958.29 | 6957.28 | 6958.04 | 63.0 |
| 2026-02-25 00:47:00 | ES | Futures | 6958.04 | 6959.3 | 6957.78 | 6959.04 | 133.0 |
| 2026-02-25 00:48:00 | ES | Futures | 6959.04 | 6959.8 | 6959.04 | 6959.55 | 81.0 |
| 2026-02-25 00:49:00 | ES | Futures | 6959.55 | 6959.55 | 6958.79 | 6959.04 | 54.0 |
> showing 50 of 81,237 rows — these rows as CSV