PREVIEW / futures_1min / 2026-03-02
file: by_date/futures_1min/2026/2026-03-02.parquet size: 1.3 MB rows: 91,419
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-02 00:00:00 | ES | Futures | 6881.97 | 6884.23 | 6881.46 | 6883.23 | 143.0 |
| 2026-03-02 00:01:00 | ES | Futures | 6883.23 | 6884.49 | 6882.98 | 6883.98 | 152.0 |
| 2026-03-02 00:02:00 | ES | Futures | 6883.98 | 6884.49 | 6881.97 | 6882.22 | 195.0 |
| 2026-03-02 00:03:00 | ES | Futures | 6881.97 | 6883.23 | 6881.72 | 6882.98 | 107.0 |
| 2026-03-02 00:04:00 | ES | Futures | 6883.23 | 6883.48 | 6879.45 | 6880.46 | 263.0 |
| 2026-03-02 00:05:00 | ES | Futures | 6880.2 | 6881.46 | 6879.45 | 6879.7 | 240.0 |
| 2026-03-02 00:06:00 | ES | Futures | 6879.2 | 6879.7 | 6877.43 | 6879.2 | 557.0 |
| 2026-03-02 00:07:00 | ES | Futures | 6879.2 | 6879.45 | 6877.94 | 6878.44 | 111.0 |
| 2026-03-02 00:08:00 | ES | Futures | 6878.19 | 6879.2 | 6877.94 | 6878.95 | 183.0 |
| 2026-03-02 00:09:00 | ES | Futures | 6878.95 | 6878.95 | 6876.93 | 6878.19 | 128.0 |
| 2026-03-02 00:10:00 | ES | Futures | 6878.19 | 6881.21 | 6877.94 | 6880.96 | 198.0 |
| 2026-03-02 00:11:00 | ES | Futures | 6880.96 | 6881.21 | 6879.95 | 6880.2 | 99.0 |
| 2026-03-02 00:12:00 | ES | Futures | 6879.95 | 6881.21 | 6879.95 | 6880.96 | 60.0 |
| 2026-03-02 00:13:00 | ES | Futures | 6880.71 | 6881.46 | 6879.45 | 6879.7 | 108.0 |
| 2026-03-02 00:14:00 | ES | Futures | 6879.7 | 6879.95 | 6879.2 | 6879.45 | 116.0 |
| 2026-03-02 00:15:00 | ES | Futures | 6879.45 | 6881.21 | 6879.2 | 6880.96 | 82.0 |
| 2026-03-02 00:16:00 | ES | Futures | 6880.96 | 6882.72 | 6880.96 | 6881.46 | 436.0 |
| 2026-03-02 00:17:00 | ES | Futures | 6881.21 | 6881.46 | 6880.71 | 6881.46 | 153.0 |
| 2026-03-02 00:18:00 | ES | Futures | 6881.46 | 6882.47 | 6881.21 | 6881.46 | 110.0 |
| 2026-03-02 00:19:00 | ES | Futures | 6881.46 | 6881.72 | 6880.96 | 6881.21 | 108.0 |
| 2026-03-02 00:20:00 | ES | Futures | 6881.46 | 6881.97 | 6880.2 | 6880.71 | 161.0 |
| 2026-03-02 00:21:00 | ES | Futures | 6880.71 | 6881.72 | 6879.2 | 6880.2 | 152.0 |
| 2026-03-02 00:22:00 | ES | Futures | 6880.2 | 6880.2 | 6878.19 | 6878.44 | 100.0 |
| 2026-03-02 00:23:00 | ES | Futures | 6878.19 | 6878.19 | 6875.42 | 6876.43 | 515.0 |
| 2026-03-02 00:24:00 | ES | Futures | 6876.68 | 6876.68 | 6875.42 | 6876.43 | 182.0 |
| 2026-03-02 00:25:00 | ES | Futures | 6876.17 | 6877.43 | 6875.67 | 6877.43 | 123.0 |
| 2026-03-02 00:26:00 | ES | Futures | 6877.43 | 6879.2 | 6876.93 | 6878.69 | 191.0 |
| 2026-03-02 00:27:00 | ES | Futures | 6878.95 | 6879.2 | 6877.43 | 6878.19 | 130.0 |
| 2026-03-02 00:28:00 | ES | Futures | 6878.44 | 6878.95 | 6877.18 | 6877.18 | 84.0 |
| 2026-03-02 00:29:00 | ES | Futures | 6876.93 | 6877.94 | 6876.17 | 6877.94 | 129.0 |
| 2026-03-02 00:30:00 | ES | Futures | 6878.19 | 6879.7 | 6877.43 | 6879.45 | 240.0 |
| 2026-03-02 00:31:00 | ES | Futures | 6879.2 | 6879.2 | 6877.69 | 6879.2 | 98.0 |
| 2026-03-02 00:32:00 | ES | Futures | 6878.95 | 6879.2 | 6878.19 | 6878.19 | 104.0 |
| 2026-03-02 00:33:00 | ES | Futures | 6878.44 | 6879.2 | 6878.44 | 6879.2 | 40.0 |
| 2026-03-02 00:34:00 | ES | Futures | 6878.95 | 6878.95 | 6878.19 | 6878.44 | 53.0 |
| 2026-03-02 00:35:00 | ES | Futures | 6878.69 | 6879.7 | 6878.69 | 6879.7 | 121.0 |
| 2026-03-02 00:36:00 | ES | Futures | 6879.7 | 6881.72 | 6879.45 | 6880.71 | 211.0 |
| 2026-03-02 00:37:00 | ES | Futures | 6880.46 | 6880.71 | 6877.69 | 6877.94 | 234.0 |
| 2026-03-02 00:38:00 | ES | Futures | 6877.94 | 6879.45 | 6877.18 | 6879.45 | 114.0 |
| 2026-03-02 00:39:00 | ES | Futures | 6879.45 | 6880.2 | 6877.94 | 6877.94 | 82.0 |
| 2026-03-02 00:40:00 | ES | Futures | 6878.19 | 6878.95 | 6877.43 | 6877.94 | 60.0 |
| 2026-03-02 00:41:00 | ES | Futures | 6877.94 | 6878.95 | 6877.43 | 6878.44 | 121.0 |
| 2026-03-02 00:42:00 | ES | Futures | 6878.44 | 6879.7 | 6878.44 | 6879.7 | 62.0 |
| 2026-03-02 00:43:00 | ES | Futures | 6879.7 | 6879.7 | 6878.95 | 6878.95 | 56.0 |
| 2026-03-02 00:44:00 | ES | Futures | 6878.69 | 6878.69 | 6878.19 | 6878.69 | 64.0 |
| 2026-03-02 00:45:00 | ES | Futures | 6878.69 | 6878.95 | 6877.43 | 6877.94 | 102.0 |
| 2026-03-02 00:46:00 | ES | Futures | 6877.94 | 6878.69 | 6877.18 | 6877.43 | 96.0 |
| 2026-03-02 00:47:00 | ES | Futures | 6877.18 | 6877.94 | 6876.43 | 6877.94 | 234.0 |
| 2026-03-02 00:48:00 | ES | Futures | 6877.94 | 6878.44 | 6876.43 | 6877.43 | 149.0 |
| 2026-03-02 00:49:00 | ES | Futures | 6877.43 | 6877.94 | 6876.93 | 6877.18 | 139.0 |
> showing 50 of 91,419 rows — these rows as CSV