PREVIEW / futures_1min / 2026-03-03
file: by_date/futures_1min/2026/2026-03-03.parquet size: 1.4 MB rows: 94,928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-03 00:00:00 | ES | Futures | 6889.27 | 6891.04 | 6888.52 | 6890.28 | 272.0 |
| 2026-03-03 00:01:00 | ES | Futures | 6890.53 | 6890.53 | 6887.01 | 6889.02 | 229.0 |
| 2026-03-03 00:02:00 | ES | Futures | 6888.52 | 6891.29 | 6888.26 | 6890.53 | 171.0 |
| 2026-03-03 00:03:00 | ES | Futures | 6890.78 | 6891.04 | 6887.76 | 6889.02 | 255.0 |
| 2026-03-03 00:04:00 | ES | Futures | 6889.02 | 6889.78 | 6887.01 | 6887.26 | 132.0 |
| 2026-03-03 00:05:00 | ES | Futures | 6887.51 | 6888.77 | 6886.0 | 6888.26 | 223.0 |
| 2026-03-03 00:06:00 | ES | Futures | 6888.26 | 6889.02 | 6887.76 | 6888.26 | 120.0 |
| 2026-03-03 00:07:00 | ES | Futures | 6888.52 | 6890.53 | 6888.52 | 6889.78 | 191.0 |
| 2026-03-03 00:08:00 | ES | Futures | 6890.03 | 6891.79 | 6889.52 | 6891.54 | 125.0 |
| 2026-03-03 00:09:00 | ES | Futures | 6891.54 | 6893.3 | 6891.29 | 6892.04 | 270.0 |
| 2026-03-03 00:10:00 | ES | Futures | 6892.55 | 6893.05 | 6889.78 | 6890.53 | 202.0 |
| 2026-03-03 00:11:00 | ES | Futures | 6890.53 | 6890.53 | 6887.26 | 6888.01 | 184.0 |
| 2026-03-03 00:12:00 | ES | Futures | 6888.01 | 6890.53 | 6888.01 | 6890.28 | 154.0 |
| 2026-03-03 00:13:00 | ES | Futures | 6890.28 | 6890.53 | 6888.26 | 6889.27 | 227.0 |
| 2026-03-03 00:14:00 | ES | Futures | 6889.52 | 6890.78 | 6888.77 | 6889.02 | 89.0 |
| 2026-03-03 00:15:00 | ES | Futures | 6889.27 | 6890.53 | 6888.52 | 6889.02 | 172.0 |
| 2026-03-03 00:16:00 | ES | Futures | 6889.02 | 6892.04 | 6889.02 | 6890.03 | 180.0 |
| 2026-03-03 00:17:00 | ES | Futures | 6890.03 | 6892.55 | 6889.02 | 6892.55 | 985.0 |
| 2026-03-03 00:18:00 | ES | Futures | 6892.55 | 6892.8 | 6890.28 | 6890.78 | 236.0 |
| 2026-03-03 00:19:00 | ES | Futures | 6891.29 | 6891.54 | 6890.03 | 6891.04 | 192.0 |
| 2026-03-03 00:20:00 | ES | Futures | 6891.29 | 6891.79 | 6889.52 | 6890.03 | 162.0 |
| 2026-03-03 00:21:00 | ES | Futures | 6890.03 | 6891.04 | 6889.02 | 6889.52 | 676.0 |
| 2026-03-03 00:22:00 | ES | Futures | 6889.27 | 6889.52 | 6888.52 | 6889.02 | 145.0 |
| 2026-03-03 00:23:00 | ES | Futures | 6889.02 | 6890.53 | 6888.26 | 6890.03 | 196.0 |
| 2026-03-03 00:24:00 | ES | Futures | 6890.28 | 6891.04 | 6889.02 | 6891.04 | 179.0 |
| 2026-03-03 00:25:00 | ES | Futures | 6891.29 | 6892.55 | 6891.04 | 6891.54 | 285.0 |
| 2026-03-03 00:26:00 | ES | Futures | 6891.29 | 6892.04 | 6890.03 | 6890.53 | 214.0 |
| 2026-03-03 00:27:00 | ES | Futures | 6890.53 | 6892.3 | 6890.53 | 6891.54 | 126.0 |
| 2026-03-03 00:28:00 | ES | Futures | 6891.54 | 6892.04 | 6889.52 | 6890.03 | 250.0 |
| 2026-03-03 00:29:00 | ES | Futures | 6890.28 | 6891.79 | 6889.78 | 6891.29 | 251.0 |
| 2026-03-03 00:30:00 | ES | Futures | 6891.29 | 6891.54 | 6889.02 | 6889.78 | 326.0 |
| 2026-03-03 00:31:00 | ES | Futures | 6889.78 | 6890.53 | 6888.52 | 6889.02 | 233.0 |
| 2026-03-03 00:32:00 | ES | Futures | 6889.02 | 6889.27 | 6887.76 | 6887.76 | 197.0 |
| 2026-03-03 00:33:00 | ES | Futures | 6888.01 | 6888.77 | 6887.51 | 6887.51 | 203.0 |
| 2026-03-03 00:34:00 | ES | Futures | 6887.51 | 6888.52 | 6887.01 | 6887.76 | 264.0 |
| 2026-03-03 00:35:00 | ES | Futures | 6887.76 | 6888.52 | 6886.5 | 6887.76 | 232.0 |
| 2026-03-03 00:36:00 | ES | Futures | 6888.01 | 6888.01 | 6886.0 | 6887.01 | 371.0 |
| 2026-03-03 00:37:00 | ES | Futures | 6886.75 | 6886.75 | 6883.23 | 6883.73 | 801.0 |
| 2026-03-03 00:38:00 | ES | Futures | 6883.98 | 6884.23 | 6882.72 | 6883.98 | 375.0 |
| 2026-03-03 00:39:00 | ES | Futures | 6883.73 | 6885.49 | 6882.98 | 6883.98 | 319.0 |
| 2026-03-03 00:40:00 | ES | Futures | 6883.73 | 6885.24 | 6882.47 | 6884.99 | 444.0 |
| 2026-03-03 00:41:00 | ES | Futures | 6884.99 | 6886.75 | 6883.48 | 6884.74 | 1246.0 |
| 2026-03-03 00:42:00 | ES | Futures | 6884.74 | 6886.0 | 6883.98 | 6885.49 | 353.0 |
| 2026-03-03 00:43:00 | ES | Futures | 6884.99 | 6885.24 | 6883.98 | 6884.23 | 175.0 |
| 2026-03-03 00:44:00 | ES | Futures | 6884.49 | 6884.99 | 6882.98 | 6883.23 | 279.0 |
| 2026-03-03 00:45:00 | ES | Futures | 6883.23 | 6883.73 | 6881.46 | 6883.73 | 497.0 |
| 2026-03-03 00:46:00 | ES | Futures | 6883.48 | 6884.99 | 6882.22 | 6882.22 | 609.0 |
| 2026-03-03 00:47:00 | ES | Futures | 6881.97 | 6882.98 | 6880.2 | 6880.96 | 838.0 |
| 2026-03-03 00:48:00 | ES | Futures | 6881.46 | 6881.97 | 6880.46 | 6881.21 | 270.0 |
| 2026-03-03 00:49:00 | ES | Futures | 6880.96 | 6882.47 | 6880.71 | 6881.46 | 291.0 |
> showing 50 of 94,928 rows — these rows as CSV