PREVIEW / futures_1min / 2026-03-04
file: by_date/futures_1min/2026/2026-03-04.parquet size: 1.2 MB rows: 87,550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-04 00:00:00 | ES | Futures | 6843.68 | 6847.96 | 6842.67 | 6847.21 | 379.0 |
| 2026-03-04 00:01:00 | ES | Futures | 6847.46 | 6848.47 | 6845.7 | 6847.46 | 218.0 |
| 2026-03-04 00:02:00 | ES | Futures | 6847.71 | 6847.71 | 6840.66 | 6840.66 | 214.0 |
| 2026-03-04 00:03:00 | ES | Futures | 6840.91 | 6842.17 | 6839.4 | 6841.92 | 212.0 |
| 2026-03-04 00:04:00 | ES | Futures | 6842.17 | 6842.93 | 6837.89 | 6838.14 | 239.0 |
| 2026-03-04 00:05:00 | ES | Futures | 6838.39 | 6839.15 | 6837.64 | 6838.64 | 176.0 |
| 2026-03-04 00:06:00 | ES | Futures | 6838.39 | 6841.41 | 6837.64 | 6839.9 | 242.0 |
| 2026-03-04 00:07:00 | ES | Futures | 6839.65 | 6842.42 | 6837.89 | 6842.42 | 241.0 |
| 2026-03-04 00:08:00 | ES | Futures | 6842.42 | 6842.67 | 6839.65 | 6840.66 | 261.0 |
| 2026-03-04 00:09:00 | ES | Futures | 6840.91 | 6841.92 | 6839.9 | 6841.41 | 131.0 |
| 2026-03-04 00:10:00 | ES | Futures | 6841.67 | 6842.67 | 6839.4 | 6839.9 | 244.0 |
| 2026-03-04 00:11:00 | ES | Futures | 6839.9 | 6842.17 | 6839.9 | 6841.67 | 190.0 |
| 2026-03-04 00:12:00 | ES | Futures | 6841.92 | 6842.67 | 6839.4 | 6840.16 | 178.0 |
| 2026-03-04 00:13:00 | ES | Futures | 6839.9 | 6841.67 | 6838.9 | 6840.66 | 183.0 |
| 2026-03-04 00:14:00 | ES | Futures | 6840.41 | 6840.91 | 6837.64 | 6838.64 | 168.0 |
| 2026-03-04 00:15:00 | ES | Futures | 6838.9 | 6842.42 | 6837.64 | 6842.42 | 188.0 |
| 2026-03-04 00:16:00 | ES | Futures | 6842.42 | 6843.18 | 6841.16 | 6843.18 | 188.0 |
| 2026-03-04 00:17:00 | ES | Futures | 6843.43 | 6844.69 | 6842.93 | 6843.68 | 132.0 |
| 2026-03-04 00:18:00 | ES | Futures | 6843.93 | 6843.93 | 6839.15 | 6841.41 | 152.0 |
| 2026-03-04 00:19:00 | ES | Futures | 6841.41 | 6842.42 | 6840.66 | 6841.67 | 145.0 |
| 2026-03-04 00:20:00 | ES | Futures | 6841.41 | 6843.68 | 6839.4 | 6843.68 | 192.0 |
| 2026-03-04 00:21:00 | ES | Futures | 6843.93 | 6844.19 | 6838.9 | 6838.9 | 201.0 |
| 2026-03-04 00:22:00 | ES | Futures | 6838.64 | 6838.64 | 6836.38 | 6837.64 | 349.0 |
| 2026-03-04 00:23:00 | ES | Futures | 6837.13 | 6838.39 | 6836.12 | 6836.12 | 134.0 |
| 2026-03-04 00:24:00 | ES | Futures | 6836.38 | 6836.88 | 6833.61 | 6834.36 | 339.0 |
| 2026-03-04 00:25:00 | ES | Futures | 6834.87 | 6834.87 | 6832.85 | 6833.1 | 219.0 |
| 2026-03-04 00:26:00 | ES | Futures | 6833.1 | 6834.36 | 6831.34 | 6832.09 | 266.0 |
| 2026-03-04 00:27:00 | ES | Futures | 6832.09 | 6833.35 | 6831.84 | 6832.6 | 180.0 |
| 2026-03-04 00:28:00 | ES | Futures | 6832.85 | 6832.85 | 6831.84 | 6832.6 | 141.0 |
| 2026-03-04 00:29:00 | ES | Futures | 6832.6 | 6836.63 | 6832.09 | 6836.38 | 330.0 |
| 2026-03-04 00:30:00 | ES | Futures | 6836.38 | 6837.13 | 6834.36 | 6836.63 | 227.0 |
| 2026-03-04 00:31:00 | ES | Futures | 6837.13 | 6837.89 | 6836.12 | 6837.64 | 223.0 |
| 2026-03-04 00:32:00 | ES | Futures | 6837.38 | 6838.9 | 6836.88 | 6837.13 | 224.0 |
| 2026-03-04 00:33:00 | ES | Futures | 6837.13 | 6838.64 | 6835.87 | 6836.38 | 193.0 |
| 2026-03-04 00:34:00 | ES | Futures | 6836.63 | 6837.13 | 6833.86 | 6834.11 | 167.0 |
| 2026-03-04 00:35:00 | ES | Futures | 6834.61 | 6834.87 | 6832.6 | 6833.35 | 185.0 |
| 2026-03-04 00:36:00 | ES | Futures | 6833.61 | 6834.36 | 6832.85 | 6834.11 | 142.0 |
| 2026-03-04 00:37:00 | ES | Futures | 6834.11 | 6839.9 | 6834.11 | 6839.65 | 397.0 |
| 2026-03-04 00:38:00 | ES | Futures | 6839.4 | 6840.41 | 6838.39 | 6839.15 | 227.0 |
| 2026-03-04 00:39:00 | ES | Futures | 6839.4 | 6842.67 | 6839.4 | 6840.66 | 220.0 |
| 2026-03-04 00:40:00 | ES | Futures | 6840.91 | 6843.93 | 6840.91 | 6843.68 | 212.0 |
| 2026-03-04 00:41:00 | ES | Futures | 6843.93 | 6845.95 | 6842.42 | 6845.7 | 391.0 |
| 2026-03-04 00:42:00 | ES | Futures | 6845.7 | 6848.97 | 6844.94 | 6848.72 | 323.0 |
| 2026-03-04 00:43:00 | ES | Futures | 6848.72 | 6849.47 | 6846.96 | 6848.22 | 299.0 |
| 2026-03-04 00:44:00 | ES | Futures | 6847.96 | 6847.96 | 6843.18 | 6843.93 | 349.0 |
| 2026-03-04 00:45:00 | ES | Futures | 6844.19 | 6845.7 | 6842.17 | 6843.43 | 177.0 |
| 2026-03-04 00:46:00 | ES | Futures | 6843.43 | 6845.95 | 6843.18 | 6845.7 | 164.0 |
| 2026-03-04 00:47:00 | ES | Futures | 6845.95 | 6847.21 | 6844.94 | 6845.7 | 134.0 |
| 2026-03-04 00:48:00 | ES | Futures | 6845.95 | 6846.45 | 6842.93 | 6842.93 | 202.0 |
| 2026-03-04 00:49:00 | ES | Futures | 6842.93 | 6843.68 | 6839.9 | 6840.66 | 340.0 |
> showing 50 of 87,550 rows — these rows as CSV