PREVIEW / futures_1min / 2026-03-05
file: by_date/futures_1min/2026/2026-03-05.parquet size: 1.3 MB rows: 87,968
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-05 00:00:00 | ES | Futures | 6920.25 | 6920.51 | 6918.74 | 6919.5 | 130.0 |
| 2026-03-05 00:01:00 | ES | Futures | 6920.0 | 6920.25 | 6918.74 | 6919.25 | 76.0 |
| 2026-03-05 00:02:00 | ES | Futures | 6918.74 | 6919.25 | 6917.48 | 6917.74 | 130.0 |
| 2026-03-05 00:03:00 | ES | Futures | 6917.48 | 6917.99 | 6916.73 | 6917.23 | 134.0 |
| 2026-03-05 00:04:00 | ES | Futures | 6917.48 | 6918.24 | 6917.23 | 6918.24 | 80.0 |
| 2026-03-05 00:05:00 | ES | Futures | 6918.24 | 6918.24 | 6917.48 | 6917.74 | 77.0 |
| 2026-03-05 00:06:00 | ES | Futures | 6917.74 | 6918.24 | 6917.23 | 6917.48 | 31.0 |
| 2026-03-05 00:07:00 | ES | Futures | 6917.74 | 6918.49 | 6917.48 | 6918.24 | 57.0 |
| 2026-03-05 00:08:00 | ES | Futures | 6918.49 | 6919.75 | 6918.24 | 6919.75 | 82.0 |
| 2026-03-05 00:09:00 | ES | Futures | 6919.5 | 6920.0 | 6918.74 | 6920.0 | 62.0 |
| 2026-03-05 00:10:00 | ES | Futures | 6920.0 | 6920.76 | 6918.49 | 6918.49 | 132.0 |
| 2026-03-05 00:11:00 | ES | Futures | 6918.49 | 6919.25 | 6917.74 | 6918.74 | 134.0 |
| 2026-03-05 00:12:00 | ES | Futures | 6918.99 | 6918.99 | 6917.99 | 6918.49 | 102.0 |
| 2026-03-05 00:13:00 | ES | Futures | 6918.74 | 6918.74 | 6917.48 | 6918.49 | 101.0 |
| 2026-03-05 00:14:00 | ES | Futures | 6918.74 | 6918.99 | 6917.99 | 6918.24 | 121.0 |
| 2026-03-05 00:15:00 | ES | Futures | 6918.24 | 6918.24 | 6916.98 | 6917.23 | 90.0 |
| 2026-03-05 00:16:00 | ES | Futures | 6917.23 | 6917.23 | 6915.47 | 6915.72 | 173.0 |
| 2026-03-05 00:17:00 | ES | Futures | 6915.97 | 6916.22 | 6914.71 | 6915.22 | 154.0 |
| 2026-03-05 00:18:00 | ES | Futures | 6915.22 | 6915.97 | 6914.46 | 6914.46 | 111.0 |
| 2026-03-05 00:19:00 | ES | Futures | 6914.46 | 6914.96 | 6914.21 | 6914.21 | 66.0 |
| 2026-03-05 00:20:00 | ES | Futures | 6914.46 | 6914.96 | 6913.71 | 6914.71 | 132.0 |
| 2026-03-05 00:21:00 | ES | Futures | 6914.46 | 6914.96 | 6913.71 | 6914.46 | 127.0 |
| 2026-03-05 00:22:00 | ES | Futures | 6914.21 | 6914.21 | 6913.71 | 6913.96 | 96.0 |
| 2026-03-05 00:23:00 | ES | Futures | 6914.21 | 6914.96 | 6913.71 | 6914.46 | 80.0 |
| 2026-03-05 00:24:00 | ES | Futures | 6914.21 | 6915.97 | 6914.21 | 6915.72 | 106.0 |
| 2026-03-05 00:25:00 | ES | Futures | 6916.22 | 6918.49 | 6916.22 | 6917.74 | 184.0 |
| 2026-03-05 00:26:00 | ES | Futures | 6917.74 | 6917.74 | 6916.22 | 6916.73 | 87.0 |
| 2026-03-05 00:27:00 | ES | Futures | 6916.73 | 6917.23 | 6916.48 | 6916.98 | 60.0 |
| 2026-03-05 00:28:00 | ES | Futures | 6916.98 | 6917.23 | 6916.22 | 6916.48 | 57.0 |
| 2026-03-05 00:29:00 | ES | Futures | 6916.22 | 6916.98 | 6915.47 | 6915.47 | 64.0 |
| 2026-03-05 00:30:00 | ES | Futures | 6915.72 | 6916.22 | 6913.71 | 6914.21 | 195.0 |
| 2026-03-05 00:31:00 | ES | Futures | 6914.46 | 6915.47 | 6913.96 | 6914.96 | 118.0 |
| 2026-03-05 00:32:00 | ES | Futures | 6914.96 | 6916.22 | 6914.71 | 6915.97 | 134.0 |
| 2026-03-05 00:33:00 | ES | Futures | 6915.72 | 6916.73 | 6915.22 | 6916.22 | 121.0 |
| 2026-03-05 00:34:00 | ES | Futures | 6915.97 | 6915.97 | 6914.46 | 6915.97 | 66.0 |
| 2026-03-05 00:35:00 | ES | Futures | 6915.97 | 6916.48 | 6915.47 | 6916.22 | 59.0 |
| 2026-03-05 00:36:00 | ES | Futures | 6915.97 | 6916.22 | 6913.96 | 6914.21 | 61.0 |
| 2026-03-05 00:37:00 | ES | Futures | 6913.96 | 6913.96 | 6912.95 | 6913.2 | 148.0 |
| 2026-03-05 00:38:00 | ES | Futures | 6913.2 | 6913.71 | 6912.45 | 6912.45 | 116.0 |
| 2026-03-05 00:39:00 | ES | Futures | 6912.45 | 6913.71 | 6911.69 | 6912.95 | 218.0 |
| 2026-03-05 00:40:00 | ES | Futures | 6913.2 | 6914.21 | 6912.19 | 6912.19 | 68.0 |
| 2026-03-05 00:41:00 | ES | Futures | 6912.45 | 6912.7 | 6910.93 | 6911.44 | 127.0 |
| 2026-03-05 00:42:00 | ES | Futures | 6911.19 | 6911.69 | 6910.68 | 6911.19 | 192.0 |
| 2026-03-05 00:43:00 | ES | Futures | 6911.19 | 6912.45 | 6910.93 | 6911.69 | 140.0 |
| 2026-03-05 00:44:00 | ES | Futures | 6911.94 | 6911.94 | 6911.19 | 6911.19 | 70.0 |
| 2026-03-05 00:45:00 | ES | Futures | 6911.19 | 6911.94 | 6911.19 | 6911.94 | 50.0 |
| 2026-03-05 00:46:00 | ES | Futures | 6911.69 | 6911.94 | 6910.18 | 6910.68 | 192.0 |
| 2026-03-05 00:47:00 | ES | Futures | 6910.93 | 6911.94 | 6910.43 | 6911.94 | 102.0 |
| 2026-03-05 00:48:00 | ES | Futures | 6911.94 | 6912.7 | 6910.93 | 6911.19 | 120.0 |
| 2026-03-05 00:49:00 | ES | Futures | 6911.44 | 6911.94 | 6911.44 | 6911.44 | 39.0 |
> showing 50 of 87,968 rows — these rows as CSV