PREVIEW / futures_1min / 2026-03-08
file: by_date/futures_1min/2026/2026-03-08.parquet size: 353 KB rows: 20,638
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-08 18:00:00 | ES | Futures | 6735.88 | 6743.43 | 6708.92 | 6709.43 | 8098.0 |
| 2026-03-08 18:01:00 | ES | Futures | 6709.68 | 6719.5 | 6699.35 | 6708.17 | 2234.0 |
| 2026-03-08 18:02:00 | ES | Futures | 6708.92 | 6709.18 | 6690.03 | 6694.57 | 2593.0 |
| 2026-03-08 18:03:00 | ES | Futures | 6694.82 | 6703.89 | 6694.82 | 6703.13 | 1190.0 |
| 2026-03-08 18:04:00 | ES | Futures | 6702.37 | 6703.89 | 6695.32 | 6695.32 | 1207.0 |
| 2026-03-08 18:05:00 | ES | Futures | 6695.57 | 6698.09 | 6684.49 | 6689.02 | 1992.0 |
| 2026-03-08 18:06:00 | ES | Futures | 6688.77 | 6691.04 | 6674.92 | 6679.2 | 2187.0 |
| 2026-03-08 18:07:00 | ES | Futures | 6678.95 | 6690.54 | 6678.19 | 6689.53 | 1835.0 |
| 2026-03-08 18:08:00 | ES | Futures | 6689.53 | 6689.53 | 6675.17 | 6679.45 | 1626.0 |
| 2026-03-08 18:09:00 | ES | Futures | 6679.71 | 6679.96 | 6661.82 | 6667.61 | 2565.0 |
| 2026-03-08 18:10:00 | ES | Futures | 6667.61 | 6685.5 | 6667.61 | 6684.24 | 2263.0 |
| 2026-03-08 18:11:00 | ES | Futures | 6684.24 | 6684.49 | 6675.93 | 6679.45 | 2482.0 |
| 2026-03-08 18:12:00 | ES | Futures | 6679.2 | 6682.48 | 6677.44 | 6678.95 | 1467.0 |
| 2026-03-08 18:13:00 | ES | Futures | 6678.95 | 6682.48 | 6673.91 | 6678.19 | 1346.0 |
| 2026-03-08 18:14:00 | ES | Futures | 6678.19 | 6682.48 | 6671.9 | 6675.42 | 1558.0 |
| 2026-03-08 18:15:00 | ES | Futures | 6675.17 | 6679.96 | 6674.42 | 6679.71 | 993.0 |
| 2026-03-08 18:16:00 | ES | Futures | 6679.45 | 6683.99 | 6679.45 | 6683.74 | 1451.0 |
| 2026-03-08 18:17:00 | ES | Futures | 6683.48 | 6686.25 | 6682.98 | 6685.25 | 980.0 |
| 2026-03-08 18:18:00 | ES | Futures | 6684.74 | 6684.74 | 6682.22 | 6683.23 | 800.0 |
| 2026-03-08 18:19:00 | ES | Futures | 6683.48 | 6685.5 | 6682.98 | 6685.25 | 827.0 |
| 2026-03-08 18:20:00 | ES | Futures | 6684.99 | 6689.02 | 6684.99 | 6686.76 | 1096.0 |
| 2026-03-08 18:21:00 | ES | Futures | 6686.25 | 6688.02 | 6686.0 | 6687.77 | 562.0 |
| 2026-03-08 18:22:00 | ES | Futures | 6687.51 | 6688.52 | 6684.24 | 6684.74 | 868.0 |
| 2026-03-08 18:23:00 | ES | Futures | 6684.74 | 6684.74 | 6678.45 | 6678.7 | 1199.0 |
| 2026-03-08 18:24:00 | ES | Futures | 6678.7 | 6680.71 | 6676.43 | 6679.96 | 1004.0 |
| 2026-03-08 18:25:00 | ES | Futures | 6679.96 | 6681.47 | 6677.19 | 6677.69 | 610.0 |
| 2026-03-08 18:26:00 | ES | Futures | 6677.69 | 6677.94 | 6675.17 | 6676.43 | 851.0 |
| 2026-03-08 18:27:00 | ES | Futures | 6676.43 | 6676.93 | 6671.9 | 6674.67 | 557.0 |
| 2026-03-08 18:28:00 | ES | Futures | 6674.67 | 6679.96 | 6672.9 | 6679.45 | 772.0 |
| 2026-03-08 18:29:00 | ES | Futures | 6679.45 | 6681.97 | 6678.95 | 6681.72 | 533.0 |
| 2026-03-08 18:30:00 | ES | Futures | 6681.47 | 6685.75 | 6681.47 | 6684.49 | 1273.0 |
| 2026-03-08 18:31:00 | ES | Futures | 6684.24 | 6684.49 | 6681.47 | 6682.98 | 703.0 |
| 2026-03-08 18:32:00 | ES | Futures | 6682.73 | 6685.5 | 6681.47 | 6685.25 | 728.0 |
| 2026-03-08 18:33:00 | ES | Futures | 6685.25 | 6689.02 | 6685.25 | 6688.52 | 675.0 |
| 2026-03-08 18:34:00 | ES | Futures | 6688.52 | 6689.02 | 6686.0 | 6687.51 | 603.0 |
| 2026-03-08 18:35:00 | ES | Futures | 6687.26 | 6690.03 | 6686.51 | 6689.02 | 746.0 |
| 2026-03-08 18:36:00 | ES | Futures | 6688.52 | 6691.54 | 6688.27 | 6689.78 | 584.0 |
| 2026-03-08 18:37:00 | ES | Futures | 6689.53 | 6689.78 | 6686.51 | 6687.26 | 534.0 |
| 2026-03-08 18:38:00 | ES | Futures | 6687.01 | 6688.02 | 6685.5 | 6685.5 | 391.0 |
| 2026-03-08 18:39:00 | ES | Futures | 6685.75 | 6689.78 | 6684.99 | 6686.25 | 732.0 |
| 2026-03-08 18:40:00 | ES | Futures | 6686.0 | 6688.77 | 6686.0 | 6687.01 | 517.0 |
| 2026-03-08 18:41:00 | ES | Futures | 6687.26 | 6687.77 | 6685.25 | 6686.51 | 310.0 |
| 2026-03-08 18:42:00 | ES | Futures | 6686.76 | 6687.26 | 6685.5 | 6686.51 | 366.0 |
| 2026-03-08 18:43:00 | ES | Futures | 6686.51 | 6687.51 | 6686.0 | 6686.51 | 293.0 |
| 2026-03-08 18:44:00 | ES | Futures | 6686.25 | 6686.25 | 6682.48 | 6684.24 | 614.0 |
| 2026-03-08 18:45:00 | ES | Futures | 6684.49 | 6689.78 | 6684.49 | 6689.28 | 788.0 |
| 2026-03-08 18:46:00 | ES | Futures | 6689.53 | 6692.05 | 6688.02 | 6690.28 | 656.0 |
| 2026-03-08 18:47:00 | ES | Futures | 6690.28 | 6690.28 | 6688.02 | 6688.52 | 305.0 |
| 2026-03-08 18:48:00 | ES | Futures | 6688.77 | 6691.04 | 6687.51 | 6690.79 | 324.0 |
| 2026-03-08 18:49:00 | ES | Futures | 6691.04 | 6691.8 | 6689.02 | 6689.53 | 352.0 |
> showing 50 of 20,638 rows — these rows as CSV