PREVIEW / futures_1min / 2026-03-09
file: by_date/futures_1min/2026/2026-03-09.parquet size: 1.2 MB rows: 79,682
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-09 00:00:00 | ES | Futures | 6659.3 | 6662.83 | 6659.3 | 6662.07 | 421.0 |
| 2026-03-09 00:01:00 | ES | Futures | 6662.07 | 6662.33 | 6659.55 | 6661.32 | 364.0 |
| 2026-03-09 00:02:00 | ES | Futures | 6661.57 | 6668.62 | 6661.32 | 6665.85 | 1235.0 |
| 2026-03-09 00:03:00 | ES | Futures | 6665.85 | 6667.11 | 6662.83 | 6663.33 | 581.0 |
| 2026-03-09 00:04:00 | ES | Futures | 6663.08 | 6665.85 | 6662.83 | 6664.34 | 366.0 |
| 2026-03-09 00:05:00 | ES | Futures | 6664.09 | 6666.86 | 6664.09 | 6666.61 | 333.0 |
| 2026-03-09 00:06:00 | ES | Futures | 6666.36 | 6669.38 | 6666.36 | 6668.62 | 507.0 |
| 2026-03-09 00:07:00 | ES | Futures | 6668.37 | 6670.13 | 6668.12 | 6668.37 | 640.0 |
| 2026-03-09 00:08:00 | ES | Futures | 6668.12 | 6669.63 | 6666.61 | 6667.61 | 520.0 |
| 2026-03-09 00:09:00 | ES | Futures | 6667.61 | 6669.13 | 6667.36 | 6667.87 | 419.0 |
| 2026-03-09 00:10:00 | ES | Futures | 6667.87 | 6669.88 | 6667.61 | 6669.88 | 372.0 |
| 2026-03-09 00:11:00 | ES | Futures | 6669.63 | 6670.13 | 6667.36 | 6667.87 | 386.0 |
| 2026-03-09 00:12:00 | ES | Futures | 6667.87 | 6668.12 | 6665.6 | 6666.36 | 316.0 |
| 2026-03-09 00:13:00 | ES | Futures | 6666.61 | 6666.86 | 6664.09 | 6664.59 | 277.0 |
| 2026-03-09 00:14:00 | ES | Futures | 6664.59 | 6665.1 | 6663.58 | 6664.09 | 213.0 |
| 2026-03-09 00:15:00 | ES | Futures | 6664.09 | 6664.84 | 6663.33 | 6664.09 | 193.0 |
| 2026-03-09 00:16:00 | ES | Futures | 6664.09 | 6664.09 | 6661.57 | 6662.33 | 190.0 |
| 2026-03-09 00:17:00 | ES | Futures | 6662.07 | 6663.84 | 6661.57 | 6663.08 | 228.0 |
| 2026-03-09 00:18:00 | ES | Futures | 6663.08 | 6663.84 | 6662.58 | 6663.84 | 116.0 |
| 2026-03-09 00:19:00 | ES | Futures | 6663.58 | 6664.59 | 6662.58 | 6664.34 | 256.0 |
| 2026-03-09 00:20:00 | ES | Futures | 6664.09 | 6664.84 | 6663.84 | 6664.84 | 152.0 |
| 2026-03-09 00:21:00 | ES | Futures | 6664.59 | 6666.86 | 6663.84 | 6665.85 | 346.0 |
| 2026-03-09 00:22:00 | ES | Futures | 6665.85 | 6665.85 | 6663.58 | 6665.1 | 412.0 |
| 2026-03-09 00:23:00 | ES | Futures | 6665.1 | 6667.11 | 6664.09 | 6666.61 | 346.0 |
| 2026-03-09 00:24:00 | ES | Futures | 6666.61 | 6666.86 | 6665.35 | 6666.86 | 200.0 |
| 2026-03-09 00:25:00 | ES | Futures | 6666.86 | 6669.13 | 6666.86 | 6668.37 | 317.0 |
| 2026-03-09 00:26:00 | ES | Futures | 6668.12 | 6668.62 | 6667.11 | 6668.62 | 336.0 |
| 2026-03-09 00:27:00 | ES | Futures | 6668.62 | 6669.13 | 6667.61 | 6668.62 | 371.0 |
| 2026-03-09 00:28:00 | ES | Futures | 6668.12 | 6668.87 | 6667.36 | 6667.87 | 174.0 |
| 2026-03-09 00:29:00 | ES | Futures | 6667.61 | 6669.38 | 6667.36 | 6668.87 | 245.0 |
| 2026-03-09 00:30:00 | ES | Futures | 6668.62 | 6668.62 | 6666.86 | 6668.12 | 393.0 |
| 2026-03-09 00:31:00 | ES | Futures | 6667.87 | 6668.37 | 6667.11 | 6667.87 | 88.0 |
| 2026-03-09 00:32:00 | ES | Futures | 6668.12 | 6669.13 | 6667.36 | 6667.61 | 172.0 |
| 2026-03-09 00:33:00 | ES | Futures | 6667.87 | 6668.87 | 6667.87 | 6668.37 | 155.0 |
| 2026-03-09 00:34:00 | ES | Futures | 6668.62 | 6669.88 | 6668.62 | 6669.38 | 178.0 |
| 2026-03-09 00:35:00 | ES | Futures | 6669.13 | 6670.89 | 6668.87 | 6669.38 | 261.0 |
| 2026-03-09 00:36:00 | ES | Futures | 6668.87 | 6669.63 | 6667.36 | 6668.37 | 348.0 |
| 2026-03-09 00:37:00 | ES | Futures | 6667.87 | 6668.12 | 6666.1 | 6666.86 | 241.0 |
| 2026-03-09 00:38:00 | ES | Futures | 6666.86 | 6667.61 | 6666.1 | 6666.86 | 178.0 |
| 2026-03-09 00:39:00 | ES | Futures | 6666.61 | 6667.11 | 6665.85 | 6666.36 | 259.0 |
| 2026-03-09 00:40:00 | ES | Futures | 6666.36 | 6666.86 | 6665.1 | 6665.6 | 418.0 |
| 2026-03-09 00:41:00 | ES | Futures | 6665.35 | 6666.86 | 6664.84 | 6665.1 | 163.0 |
| 2026-03-09 00:42:00 | ES | Futures | 6664.84 | 6666.1 | 6664.34 | 6666.1 | 184.0 |
| 2026-03-09 00:43:00 | ES | Futures | 6666.1 | 6666.1 | 6663.58 | 6664.09 | 212.0 |
| 2026-03-09 00:44:00 | ES | Futures | 6663.84 | 6665.1 | 6663.33 | 6664.59 | 237.0 |
| 2026-03-09 00:45:00 | ES | Futures | 6664.84 | 6665.1 | 6662.83 | 6664.09 | 183.0 |
| 2026-03-09 00:46:00 | ES | Futures | 6663.84 | 6664.59 | 6661.32 | 6664.34 | 359.0 |
| 2026-03-09 00:47:00 | ES | Futures | 6664.09 | 6664.09 | 6662.33 | 6662.33 | 142.0 |
| 2026-03-09 00:48:00 | ES | Futures | 6662.07 | 6663.33 | 6661.82 | 6662.07 | 92.0 |
| 2026-03-09 00:49:00 | ES | Futures | 6662.33 | 6663.33 | 6662.33 | 6663.08 | 151.0 |
> showing 50 of 79,682 rows — these rows as CSV