PREVIEW / futures_1min / 2026-03-10
file: by_date/futures_1min/2026/2026-03-10.parquet size: 992 KB rows: 75,473
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-10 00:00:00 | ES | Futures | 6823.78 | 6824.03 | 6820.51 | 6820.76 | 205.0 |
| 2026-03-10 00:01:00 | ES | Futures | 6820.76 | 6821.52 | 6819.5 | 6820.26 | 151.0 |
| 2026-03-10 00:02:00 | ES | Futures | 6820.51 | 6822.27 | 6820.0 | 6820.51 | 120.0 |
| 2026-03-10 00:03:00 | ES | Futures | 6820.76 | 6821.26 | 6820.0 | 6820.51 | 70.0 |
| 2026-03-10 00:04:00 | ES | Futures | 6820.76 | 6821.26 | 6820.26 | 6820.51 | 120.0 |
| 2026-03-10 00:05:00 | ES | Futures | 6820.51 | 6821.52 | 6820.26 | 6821.01 | 96.0 |
| 2026-03-10 00:06:00 | ES | Futures | 6821.01 | 6821.26 | 6820.0 | 6820.0 | 89.0 |
| 2026-03-10 00:07:00 | ES | Futures | 6819.75 | 6824.03 | 6818.74 | 6823.53 | 184.0 |
| 2026-03-10 00:08:00 | ES | Futures | 6823.78 | 6824.03 | 6823.03 | 6823.53 | 93.0 |
| 2026-03-10 00:09:00 | ES | Futures | 6823.53 | 6823.78 | 6821.01 | 6821.01 | 141.0 |
| 2026-03-10 00:10:00 | ES | Futures | 6821.26 | 6823.78 | 6821.01 | 6822.27 | 162.0 |
| 2026-03-10 00:11:00 | ES | Futures | 6822.02 | 6823.78 | 6821.77 | 6823.53 | 84.0 |
| 2026-03-10 00:12:00 | ES | Futures | 6823.78 | 6825.04 | 6823.53 | 6824.79 | 165.0 |
| 2026-03-10 00:13:00 | ES | Futures | 6824.79 | 6825.29 | 6822.27 | 6822.27 | 210.0 |
| 2026-03-10 00:14:00 | ES | Futures | 6822.02 | 6824.54 | 6822.02 | 6824.29 | 94.0 |
| 2026-03-10 00:15:00 | ES | Futures | 6824.29 | 6825.04 | 6823.53 | 6825.04 | 72.0 |
| 2026-03-10 00:16:00 | ES | Futures | 6825.29 | 6825.29 | 6822.78 | 6824.03 | 104.0 |
| 2026-03-10 00:17:00 | ES | Futures | 6824.03 | 6825.29 | 6824.03 | 6824.54 | 101.0 |
| 2026-03-10 00:18:00 | ES | Futures | 6824.54 | 6826.05 | 6824.29 | 6826.05 | 93.0 |
| 2026-03-10 00:19:00 | ES | Futures | 6826.05 | 6828.06 | 6826.05 | 6827.56 | 168.0 |
| 2026-03-10 00:20:00 | ES | Futures | 6827.81 | 6828.32 | 6827.06 | 6828.06 | 76.0 |
| 2026-03-10 00:21:00 | ES | Futures | 6827.81 | 6827.81 | 6826.05 | 6827.06 | 205.0 |
| 2026-03-10 00:22:00 | ES | Futures | 6827.06 | 6827.56 | 6827.06 | 6827.06 | 63.0 |
| 2026-03-10 00:23:00 | ES | Futures | 6826.55 | 6827.56 | 6826.55 | 6827.06 | 59.0 |
| 2026-03-10 00:24:00 | ES | Futures | 6826.55 | 6826.81 | 6826.05 | 6826.3 | 73.0 |
| 2026-03-10 00:25:00 | ES | Futures | 6826.3 | 6827.06 | 6826.05 | 6827.06 | 115.0 |
| 2026-03-10 00:26:00 | ES | Futures | 6826.55 | 6827.81 | 6826.3 | 6826.3 | 79.0 |
| 2026-03-10 00:27:00 | ES | Futures | 6826.3 | 6826.55 | 6824.03 | 6824.79 | 278.0 |
| 2026-03-10 00:28:00 | ES | Futures | 6824.79 | 6824.79 | 6824.03 | 6824.29 | 71.0 |
| 2026-03-10 00:29:00 | ES | Futures | 6824.29 | 6824.54 | 6823.53 | 6824.54 | 75.0 |
| 2026-03-10 00:30:00 | ES | Futures | 6824.54 | 6825.55 | 6823.78 | 6824.29 | 98.0 |
| 2026-03-10 00:31:00 | ES | Futures | 6823.78 | 6827.31 | 6823.03 | 6827.31 | 140.0 |
| 2026-03-10 00:32:00 | ES | Futures | 6827.31 | 6827.56 | 6826.05 | 6826.3 | 70.0 |
| 2026-03-10 00:33:00 | ES | Futures | 6826.3 | 6827.31 | 6825.8 | 6827.06 | 54.0 |
| 2026-03-10 00:34:00 | ES | Futures | 6826.81 | 6826.81 | 6825.8 | 6826.05 | 89.0 |
| 2026-03-10 00:35:00 | ES | Futures | 6826.05 | 6826.05 | 6824.54 | 6825.8 | 56.0 |
| 2026-03-10 00:36:00 | ES | Futures | 6825.8 | 6826.55 | 6825.8 | 6826.55 | 64.0 |
| 2026-03-10 00:37:00 | ES | Futures | 6826.3 | 6827.06 | 6825.55 | 6826.3 | 66.0 |
| 2026-03-10 00:38:00 | ES | Futures | 6826.55 | 6830.08 | 6826.55 | 6829.07 | 198.0 |
| 2026-03-10 00:39:00 | ES | Futures | 6829.32 | 6830.33 | 6828.57 | 6830.33 | 139.0 |
| 2026-03-10 00:40:00 | ES | Futures | 6830.33 | 6830.84 | 6830.08 | 6830.84 | 61.0 |
| 2026-03-10 00:41:00 | ES | Futures | 6830.33 | 6831.09 | 6830.33 | 6830.84 | 100.0 |
| 2026-03-10 00:42:00 | ES | Futures | 6831.09 | 6831.09 | 6829.83 | 6830.33 | 141.0 |
| 2026-03-10 00:43:00 | ES | Futures | 6830.33 | 6830.33 | 6828.06 | 6828.32 | 97.0 |
| 2026-03-10 00:44:00 | ES | Futures | 6828.57 | 6829.07 | 6828.32 | 6828.57 | 53.0 |
| 2026-03-10 00:45:00 | ES | Futures | 6828.32 | 6829.07 | 6828.32 | 6828.57 | 43.0 |
| 2026-03-10 00:46:00 | ES | Futures | 6828.06 | 6829.83 | 6827.81 | 6829.58 | 88.0 |
| 2026-03-10 00:47:00 | ES | Futures | 6829.58 | 6830.08 | 6828.32 | 6828.82 | 84.0 |
| 2026-03-10 00:48:00 | ES | Futures | 6828.57 | 6829.83 | 6828.57 | 6829.32 | 64.0 |
| 2026-03-10 00:49:00 | ES | Futures | 6829.32 | 6830.08 | 6829.32 | 6829.32 | 105.0 |
> showing 50 of 75,473 rows — these rows as CSV