PREVIEW / futures_1min / 2026-03-11
file: by_date/futures_1min/2026/2026-03-11.parquet size: 1.0 MB rows: 76,724
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-11 00:00:00 | ES | Futures | 6873.15 | 6873.4 | 6872.14 | 6872.14 | 98.0 |
| 2026-03-11 00:01:00 | ES | Futures | 6871.89 | 6872.14 | 6871.14 | 6871.39 | 159.0 |
| 2026-03-11 00:02:00 | ES | Futures | 6871.64 | 6872.14 | 6871.39 | 6872.14 | 63.0 |
| 2026-03-11 00:03:00 | ES | Futures | 6872.14 | 6872.4 | 6871.64 | 6871.89 | 54.0 |
| 2026-03-11 00:04:00 | ES | Futures | 6871.64 | 6872.65 | 6871.64 | 6872.14 | 123.0 |
| 2026-03-11 00:05:00 | ES | Futures | 6872.14 | 6872.9 | 6871.64 | 6872.4 | 91.0 |
| 2026-03-11 00:06:00 | ES | Futures | 6872.4 | 6872.4 | 6871.39 | 6871.89 | 67.0 |
| 2026-03-11 00:07:00 | ES | Futures | 6871.89 | 6871.89 | 6871.39 | 6871.39 | 63.0 |
| 2026-03-11 00:08:00 | ES | Futures | 6871.64 | 6871.89 | 6871.39 | 6871.64 | 53.0 |
| 2026-03-11 00:09:00 | ES | Futures | 6871.64 | 6871.64 | 6871.14 | 6871.39 | 74.0 |
| 2026-03-11 00:10:00 | ES | Futures | 6871.14 | 6871.64 | 6870.88 | 6870.88 | 94.0 |
| 2026-03-11 00:11:00 | ES | Futures | 6870.88 | 6870.88 | 6869.88 | 6870.13 | 146.0 |
| 2026-03-11 00:12:00 | ES | Futures | 6870.13 | 6870.63 | 6869.88 | 6870.13 | 54.0 |
| 2026-03-11 00:13:00 | ES | Futures | 6870.38 | 6870.63 | 6870.38 | 6870.63 | 17.0 |
| 2026-03-11 00:14:00 | ES | Futures | 6870.63 | 6871.89 | 6870.63 | 6871.64 | 127.0 |
| 2026-03-11 00:15:00 | ES | Futures | 6871.64 | 6871.89 | 6871.39 | 6871.64 | 38.0 |
| 2026-03-11 00:16:00 | ES | Futures | 6871.64 | 6871.64 | 6871.64 | 6871.64 | 36.0 |
| 2026-03-11 00:17:00 | ES | Futures | 6871.64 | 6871.64 | 6871.39 | 6871.39 | 60.0 |
| 2026-03-11 00:18:00 | ES | Futures | 6871.39 | 6872.14 | 6871.39 | 6871.89 | 64.0 |
| 2026-03-11 00:19:00 | ES | Futures | 6871.89 | 6871.89 | 6871.39 | 6871.39 | 27.0 |
| 2026-03-11 00:20:00 | ES | Futures | 6871.39 | 6872.14 | 6871.14 | 6871.64 | 59.0 |
| 2026-03-11 00:21:00 | ES | Futures | 6871.89 | 6871.89 | 6871.39 | 6871.39 | 15.0 |
| 2026-03-11 00:22:00 | ES | Futures | 6871.39 | 6871.39 | 6871.39 | 6871.39 | 22.0 |
| 2026-03-11 00:23:00 | ES | Futures | 6871.64 | 6871.89 | 6871.64 | 6871.89 | 33.0 |
| 2026-03-11 00:24:00 | ES | Futures | 6871.89 | 6872.14 | 6871.64 | 6871.89 | 27.0 |
| 2026-03-11 00:25:00 | ES | Futures | 6871.89 | 6872.65 | 6871.89 | 6872.4 | 58.0 |
| 2026-03-11 00:26:00 | ES | Futures | 6872.14 | 6872.4 | 6872.14 | 6872.4 | 40.0 |
| 2026-03-11 00:27:00 | ES | Futures | 6872.4 | 6872.65 | 6872.14 | 6872.4 | 67.0 |
| 2026-03-11 00:28:00 | ES | Futures | 6872.4 | 6872.4 | 6872.14 | 6872.14 | 53.0 |
| 2026-03-11 00:29:00 | ES | Futures | 6872.14 | 6872.65 | 6872.14 | 6872.4 | 26.0 |
| 2026-03-11 00:30:00 | ES | Futures | 6872.4 | 6872.4 | 6871.89 | 6872.14 | 28.0 |
| 2026-03-11 00:31:00 | ES | Futures | 6871.89 | 6872.14 | 6871.39 | 6871.64 | 105.0 |
| 2026-03-11 00:32:00 | ES | Futures | 6871.89 | 6871.89 | 6870.63 | 6870.88 | 50.0 |
| 2026-03-11 00:33:00 | ES | Futures | 6870.63 | 6870.63 | 6869.63 | 6869.88 | 115.0 |
| 2026-03-11 00:34:00 | ES | Futures | 6870.13 | 6870.63 | 6870.13 | 6870.38 | 75.0 |
| 2026-03-11 00:35:00 | ES | Futures | 6870.38 | 6870.63 | 6870.13 | 6870.38 | 65.0 |
| 2026-03-11 00:36:00 | ES | Futures | 6870.38 | 6870.38 | 6869.37 | 6869.37 | 147.0 |
| 2026-03-11 00:37:00 | ES | Futures | 6869.63 | 6869.63 | 6868.11 | 6868.37 | 211.0 |
| 2026-03-11 00:38:00 | ES | Futures | 6868.37 | 6868.87 | 6868.11 | 6868.62 | 150.0 |
| 2026-03-11 00:39:00 | ES | Futures | 6868.62 | 6869.37 | 6868.37 | 6869.12 | 159.0 |
| 2026-03-11 00:40:00 | ES | Futures | 6869.12 | 6869.63 | 6868.87 | 6869.63 | 112.0 |
| 2026-03-11 00:41:00 | ES | Futures | 6869.37 | 6869.63 | 6868.87 | 6869.12 | 61.0 |
| 2026-03-11 00:42:00 | ES | Futures | 6868.87 | 6869.37 | 6868.87 | 6869.12 | 89.0 |
| 2026-03-11 00:43:00 | ES | Futures | 6869.12 | 6869.12 | 6868.11 | 6868.37 | 103.0 |
| 2026-03-11 00:44:00 | ES | Futures | 6868.37 | 6868.37 | 6867.61 | 6867.86 | 105.0 |
| 2026-03-11 00:45:00 | ES | Futures | 6867.61 | 6867.61 | 6867.11 | 6867.36 | 85.0 |
| 2026-03-11 00:46:00 | ES | Futures | 6867.36 | 6867.36 | 6866.6 | 6866.85 | 124.0 |
| 2026-03-11 00:47:00 | ES | Futures | 6866.85 | 6867.86 | 6866.85 | 6867.61 | 99.0 |
| 2026-03-11 00:48:00 | ES | Futures | 6867.61 | 6868.37 | 6867.36 | 6868.37 | 63.0 |
| 2026-03-11 00:49:00 | ES | Futures | 6868.37 | 6869.12 | 6868.11 | 6869.12 | 58.0 |
> showing 50 of 76,724 rows — these rows as CSV