PREVIEW / futures_1min / 2026-03-12
file: by_date/futures_1min/2026/2026-03-12.parquet size: 1.0 MB rows: 80,385
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-12 00:00:00 | ES | Futures | 6763.33 | 6763.83 | 6762.32 | 6763.08 | 138.0 |
| 2026-03-12 00:01:00 | ES | Futures | 6762.83 | 6764.09 | 6762.83 | 6763.83 | 85.0 |
| 2026-03-12 00:02:00 | ES | Futures | 6764.09 | 6765.35 | 6764.09 | 6765.09 | 162.0 |
| 2026-03-12 00:03:00 | ES | Futures | 6765.09 | 6765.85 | 6765.09 | 6765.6 | 87.0 |
| 2026-03-12 00:04:00 | ES | Futures | 6765.35 | 6767.36 | 6765.35 | 6766.86 | 357.0 |
| 2026-03-12 00:05:00 | ES | Futures | 6767.11 | 6768.12 | 6766.35 | 6766.61 | 205.0 |
| 2026-03-12 00:06:00 | ES | Futures | 6766.35 | 6767.61 | 6766.35 | 6767.61 | 125.0 |
| 2026-03-12 00:07:00 | ES | Futures | 6767.36 | 6768.12 | 6767.11 | 6767.86 | 151.0 |
| 2026-03-12 00:08:00 | ES | Futures | 6768.12 | 6768.37 | 6767.36 | 6768.12 | 108.0 |
| 2026-03-12 00:09:00 | ES | Futures | 6767.86 | 6768.12 | 6765.09 | 6765.35 | 175.0 |
| 2026-03-12 00:10:00 | ES | Futures | 6765.35 | 6766.35 | 6764.84 | 6765.85 | 231.0 |
| 2026-03-12 00:11:00 | ES | Futures | 6765.85 | 6766.86 | 6765.35 | 6766.35 | 90.0 |
| 2026-03-12 00:12:00 | ES | Futures | 6766.61 | 6767.61 | 6766.61 | 6767.36 | 62.0 |
| 2026-03-12 00:13:00 | ES | Futures | 6767.36 | 6768.12 | 6767.11 | 6767.36 | 116.0 |
| 2026-03-12 00:14:00 | ES | Futures | 6767.36 | 6767.61 | 6767.11 | 6767.36 | 52.0 |
| 2026-03-12 00:15:00 | ES | Futures | 6767.36 | 6767.86 | 6766.86 | 6767.11 | 75.0 |
| 2026-03-12 00:16:00 | ES | Futures | 6767.36 | 6767.86 | 6767.36 | 6767.86 | 61.0 |
| 2026-03-12 00:17:00 | ES | Futures | 6767.86 | 6767.86 | 6766.61 | 6767.11 | 78.0 |
| 2026-03-12 00:18:00 | ES | Futures | 6766.86 | 6766.86 | 6766.1 | 6766.1 | 54.0 |
| 2026-03-12 00:19:00 | ES | Futures | 6766.35 | 6770.13 | 6766.1 | 6769.88 | 303.0 |
| 2026-03-12 00:20:00 | ES | Futures | 6769.63 | 6770.64 | 6769.12 | 6769.63 | 256.0 |
| 2026-03-12 00:21:00 | ES | Futures | 6769.63 | 6769.63 | 6768.37 | 6768.62 | 90.0 |
| 2026-03-12 00:22:00 | ES | Futures | 6768.62 | 6769.38 | 6768.62 | 6769.12 | 95.0 |
| 2026-03-12 00:23:00 | ES | Futures | 6768.87 | 6769.12 | 6768.12 | 6768.37 | 55.0 |
| 2026-03-12 00:24:00 | ES | Futures | 6768.37 | 6769.12 | 6768.37 | 6768.37 | 65.0 |
| 2026-03-12 00:25:00 | ES | Futures | 6768.12 | 6768.12 | 6767.11 | 6767.86 | 85.0 |
| 2026-03-12 00:26:00 | ES | Futures | 6767.61 | 6767.61 | 6766.86 | 6766.86 | 81.0 |
| 2026-03-12 00:27:00 | ES | Futures | 6767.11 | 6768.12 | 6767.11 | 6768.12 | 89.0 |
| 2026-03-12 00:28:00 | ES | Futures | 6768.12 | 6769.12 | 6768.12 | 6769.12 | 104.0 |
| 2026-03-12 00:29:00 | ES | Futures | 6769.12 | 6769.38 | 6768.62 | 6768.87 | 62.0 |
| 2026-03-12 00:30:00 | ES | Futures | 6768.62 | 6769.12 | 6768.37 | 6768.62 | 159.0 |
| 2026-03-12 00:31:00 | ES | Futures | 6768.62 | 6768.62 | 6767.61 | 6767.86 | 114.0 |
| 2026-03-12 00:32:00 | ES | Futures | 6767.86 | 6768.37 | 6767.36 | 6767.36 | 107.0 |
| 2026-03-12 00:33:00 | ES | Futures | 6767.36 | 6767.36 | 6765.85 | 6766.35 | 117.0 |
| 2026-03-12 00:34:00 | ES | Futures | 6766.1 | 6766.35 | 6764.84 | 6765.35 | 157.0 |
| 2026-03-12 00:35:00 | ES | Futures | 6765.6 | 6765.6 | 6762.57 | 6762.57 | 345.0 |
| 2026-03-12 00:36:00 | ES | Futures | 6762.57 | 6762.83 | 6761.32 | 6761.32 | 200.0 |
| 2026-03-12 00:37:00 | ES | Futures | 6761.57 | 6762.32 | 6760.56 | 6762.32 | 320.0 |
| 2026-03-12 00:38:00 | ES | Futures | 6762.83 | 6763.83 | 6762.57 | 6763.33 | 106.0 |
| 2026-03-12 00:39:00 | ES | Futures | 6763.08 | 6763.33 | 6762.83 | 6762.83 | 38.0 |
| 2026-03-12 00:40:00 | ES | Futures | 6762.57 | 6763.08 | 6762.32 | 6762.32 | 66.0 |
| 2026-03-12 00:41:00 | ES | Futures | 6762.07 | 6762.07 | 6760.56 | 6761.32 | 106.0 |
| 2026-03-12 00:42:00 | ES | Futures | 6761.32 | 6762.32 | 6761.06 | 6761.32 | 53.0 |
| 2026-03-12 00:43:00 | ES | Futures | 6761.32 | 6761.82 | 6761.32 | 6761.32 | 47.0 |
| 2026-03-12 00:44:00 | ES | Futures | 6761.06 | 6761.32 | 6760.56 | 6760.56 | 50.0 |
| 2026-03-12 00:45:00 | ES | Futures | 6760.56 | 6762.57 | 6760.56 | 6762.07 | 103.0 |
| 2026-03-12 00:46:00 | ES | Futures | 6761.82 | 6762.32 | 6761.32 | 6761.32 | 58.0 |
| 2026-03-12 00:47:00 | ES | Futures | 6761.32 | 6761.32 | 6760.56 | 6760.81 | 125.0 |
| 2026-03-12 00:48:00 | ES | Futures | 6760.81 | 6761.06 | 6759.8 | 6760.81 | 119.0 |
| 2026-03-12 00:49:00 | ES | Futures | 6761.06 | 6761.57 | 6760.06 | 6760.31 | 47.0 |
> showing 50 of 80,385 rows — these rows as CSV