PREVIEW / futures_1min / 2026-03-19
file: by_date/futures_1min/2026/2026-03-19.parquet size: 1.2 MB rows: 92,256
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-19 00:00:00 | ES | Futures | 6682.5 | 6682.75 | 6681.0 | 6681.25 | 214.0 |
| 2026-03-19 00:01:00 | ES | Futures | 6681.25 | 6682.0 | 6680.5 | 6680.75 | 91.0 |
| 2026-03-19 00:02:00 | ES | Futures | 6681.0 | 6681.5 | 6680.5 | 6681.5 | 106.0 |
| 2026-03-19 00:03:00 | ES | Futures | 6681.25 | 6681.75 | 6680.5 | 6680.5 | 140.0 |
| 2026-03-19 00:04:00 | ES | Futures | 6680.75 | 6681.0 | 6679.0 | 6680.25 | 254.0 |
| 2026-03-19 00:05:00 | ES | Futures | 6680.5 | 6680.75 | 6679.75 | 6679.75 | 107.0 |
| 2026-03-19 00:06:00 | ES | Futures | 6679.5 | 6680.0 | 6678.25 | 6679.0 | 241.0 |
| 2026-03-19 00:07:00 | ES | Futures | 6678.75 | 6679.75 | 6677.0 | 6677.5 | 258.0 |
| 2026-03-19 00:08:00 | ES | Futures | 6677.25 | 6677.75 | 6676.75 | 6677.25 | 221.0 |
| 2026-03-19 00:09:00 | ES | Futures | 6677.25 | 6677.75 | 6676.75 | 6677.0 | 106.0 |
| 2026-03-19 00:10:00 | ES | Futures | 6676.75 | 6677.25 | 6676.25 | 6677.25 | 149.0 |
| 2026-03-19 00:11:00 | ES | Futures | 6677.0 | 6677.25 | 6676.25 | 6676.75 | 121.0 |
| 2026-03-19 00:12:00 | ES | Futures | 6676.5 | 6678.0 | 6676.5 | 6677.5 | 124.0 |
| 2026-03-19 00:13:00 | ES | Futures | 6677.5 | 6677.75 | 6677.0 | 6677.25 | 64.0 |
| 2026-03-19 00:14:00 | ES | Futures | 6677.25 | 6678.25 | 6677.0 | 6677.75 | 63.0 |
| 2026-03-19 00:15:00 | ES | Futures | 6677.75 | 6678.5 | 6677.75 | 6678.25 | 42.0 |
| 2026-03-19 00:16:00 | ES | Futures | 6678.25 | 6678.25 | 6677.0 | 6677.25 | 62.0 |
| 2026-03-19 00:17:00 | ES | Futures | 6677.75 | 6677.75 | 6676.5 | 6676.5 | 99.0 |
| 2026-03-19 00:18:00 | ES | Futures | 6676.25 | 6676.75 | 6675.25 | 6676.25 | 226.0 |
| 2026-03-19 00:19:00 | ES | Futures | 6676.25 | 6677.25 | 6676.0 | 6676.75 | 93.0 |
| 2026-03-19 00:20:00 | ES | Futures | 6676.75 | 6677.25 | 6676.0 | 6677.25 | 58.0 |
| 2026-03-19 00:21:00 | ES | Futures | 6677.25 | 6677.5 | 6676.0 | 6676.0 | 73.0 |
| 2026-03-19 00:22:00 | ES | Futures | 6676.25 | 6678.0 | 6676.25 | 6677.75 | 59.0 |
| 2026-03-19 00:23:00 | ES | Futures | 6678.0 | 6678.5 | 6677.5 | 6678.0 | 107.0 |
| 2026-03-19 00:24:00 | ES | Futures | 6677.75 | 6678.0 | 6677.0 | 6677.0 | 42.0 |
| 2026-03-19 00:25:00 | ES | Futures | 6677.0 | 6677.0 | 6676.0 | 6677.0 | 108.0 |
| 2026-03-19 00:26:00 | ES | Futures | 6677.25 | 6678.0 | 6677.0 | 6677.5 | 78.0 |
| 2026-03-19 00:27:00 | ES | Futures | 6677.5 | 6677.75 | 6676.75 | 6676.75 | 88.0 |
| 2026-03-19 00:28:00 | ES | Futures | 6677.0 | 6678.5 | 6677.0 | 6677.5 | 74.0 |
| 2026-03-19 00:29:00 | ES | Futures | 6677.25 | 6677.25 | 6676.25 | 6677.0 | 48.0 |
| 2026-03-19 00:30:00 | ES | Futures | 6677.0 | 6677.25 | 6676.0 | 6676.5 | 120.0 |
| 2026-03-19 00:31:00 | ES | Futures | 6676.75 | 6677.75 | 6676.75 | 6676.75 | 71.0 |
| 2026-03-19 00:32:00 | ES | Futures | 6676.75 | 6678.25 | 6676.75 | 6678.25 | 192.0 |
| 2026-03-19 00:33:00 | ES | Futures | 6678.25 | 6679.0 | 6678.0 | 6678.25 | 124.0 |
| 2026-03-19 00:34:00 | ES | Futures | 6678.25 | 6678.25 | 6677.25 | 6677.25 | 48.0 |
| 2026-03-19 00:35:00 | ES | Futures | 6677.5 | 6678.25 | 6677.5 | 6678.0 | 35.0 |
| 2026-03-19 00:36:00 | ES | Futures | 6677.5 | 6677.75 | 6676.0 | 6676.0 | 57.0 |
| 2026-03-19 00:37:00 | ES | Futures | 6676.25 | 6676.25 | 6675.5 | 6675.5 | 69.0 |
| 2026-03-19 00:38:00 | ES | Futures | 6675.5 | 6676.0 | 6674.75 | 6675.75 | 134.0 |
| 2026-03-19 00:39:00 | ES | Futures | 6676.0 | 6676.5 | 6675.5 | 6676.25 | 64.0 |
| 2026-03-19 00:40:00 | ES | Futures | 6676.0 | 6676.25 | 6674.75 | 6675.0 | 80.0 |
| 2026-03-19 00:41:00 | ES | Futures | 6675.0 | 6675.25 | 6672.5 | 6672.75 | 255.0 |
| 2026-03-19 00:42:00 | ES | Futures | 6673.0 | 6673.5 | 6672.25 | 6672.25 | 88.0 |
| 2026-03-19 00:43:00 | ES | Futures | 6672.5 | 6675.0 | 6672.0 | 6675.0 | 160.0 |
| 2026-03-19 00:44:00 | ES | Futures | 6675.0 | 6675.5 | 6674.75 | 6674.75 | 117.0 |
| 2026-03-19 00:45:00 | ES | Futures | 6674.75 | 6674.75 | 6673.75 | 6674.0 | 78.0 |
| 2026-03-19 00:46:00 | ES | Futures | 6674.25 | 6674.75 | 6673.75 | 6674.0 | 47.0 |
| 2026-03-19 00:47:00 | ES | Futures | 6674.0 | 6674.0 | 6671.25 | 6672.0 | 150.0 |
| 2026-03-19 00:48:00 | ES | Futures | 6672.0 | 6673.5 | 6671.75 | 6673.0 | 186.0 |
| 2026-03-19 00:49:00 | ES | Futures | 6672.75 | 6673.25 | 6672.5 | 6672.5 | 41.0 |
> showing 50 of 92,256 rows — these rows as CSV