PREVIEW / futures_1min / 2026-03-22
file: by_date/futures_1min/2026/2026-03-22.parquet size: 274 KB rows: 18,616
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-22 18:00:00 | ES | Futures | 6510.0 | 6525.0 | 6505.0 | 6522.0 | 5311.0 |
| 2026-03-22 18:01:00 | ES | Futures | 6521.25 | 6526.75 | 6515.0 | 6517.75 | 2133.0 |
| 2026-03-22 18:02:00 | ES | Futures | 6518.0 | 6524.75 | 6515.0 | 6524.75 | 1480.0 |
| 2026-03-22 18:03:00 | ES | Futures | 6524.5 | 6537.75 | 6522.5 | 6536.25 | 1800.0 |
| 2026-03-22 18:04:00 | ES | Futures | 6536.0 | 6538.0 | 6528.0 | 6529.25 | 1455.0 |
| 2026-03-22 18:05:00 | ES | Futures | 6529.25 | 6534.0 | 6527.5 | 6533.75 | 846.0 |
| 2026-03-22 18:06:00 | ES | Futures | 6533.75 | 6534.75 | 6529.25 | 6530.25 | 617.0 |
| 2026-03-22 18:07:00 | ES | Futures | 6530.25 | 6535.0 | 6529.75 | 6532.0 | 581.0 |
| 2026-03-22 18:08:00 | ES | Futures | 6532.25 | 6538.0 | 6531.0 | 6536.0 | 961.0 |
| 2026-03-22 18:09:00 | ES | Futures | 6536.0 | 6540.0 | 6535.5 | 6537.25 | 1348.0 |
| 2026-03-22 18:10:00 | ES | Futures | 6537.0 | 6538.25 | 6532.75 | 6534.5 | 953.0 |
| 2026-03-22 18:11:00 | ES | Futures | 6535.0 | 6535.5 | 6528.0 | 6529.5 | 978.0 |
| 2026-03-22 18:12:00 | ES | Futures | 6529.5 | 6530.25 | 6527.0 | 6528.0 | 564.0 |
| 2026-03-22 18:13:00 | ES | Futures | 6528.0 | 6534.0 | 6527.25 | 6533.75 | 550.0 |
| 2026-03-22 18:14:00 | ES | Futures | 6533.75 | 6534.0 | 6531.0 | 6532.75 | 499.0 |
| 2026-03-22 18:15:00 | ES | Futures | 6532.5 | 6535.5 | 6532.25 | 6535.5 | 678.0 |
| 2026-03-22 18:16:00 | ES | Futures | 6535.5 | 6537.25 | 6533.5 | 6534.75 | 512.0 |
| 2026-03-22 18:17:00 | ES | Futures | 6534.25 | 6538.75 | 6533.75 | 6536.0 | 654.0 |
| 2026-03-22 18:18:00 | ES | Futures | 6536.5 | 6537.75 | 6533.75 | 6535.75 | 550.0 |
| 2026-03-22 18:19:00 | ES | Futures | 6536.0 | 6537.75 | 6532.75 | 6534.25 | 604.0 |
| 2026-03-22 18:20:00 | ES | Futures | 6534.25 | 6535.75 | 6532.75 | 6535.0 | 556.0 |
| 2026-03-22 18:21:00 | ES | Futures | 6534.75 | 6538.5 | 6533.0 | 6538.5 | 584.0 |
| 2026-03-22 18:22:00 | ES | Futures | 6538.25 | 6543.0 | 6537.75 | 6542.0 | 1142.0 |
| 2026-03-22 18:23:00 | ES | Futures | 6541.75 | 6548.0 | 6538.25 | 6547.0 | 1231.0 |
| 2026-03-22 18:24:00 | ES | Futures | 6547.0 | 6552.5 | 6545.75 | 6548.75 | 1628.0 |
| 2026-03-22 18:25:00 | ES | Futures | 6548.5 | 6553.75 | 6547.75 | 6551.75 | 745.0 |
| 2026-03-22 18:26:00 | ES | Futures | 6551.5 | 6557.0 | 6551.25 | 6555.75 | 1568.0 |
| 2026-03-22 18:27:00 | ES | Futures | 6555.25 | 6557.25 | 6554.5 | 6555.5 | 801.0 |
| 2026-03-22 18:28:00 | ES | Futures | 6555.5 | 6562.0 | 6555.0 | 6560.5 | 777.0 |
| 2026-03-22 18:29:00 | ES | Futures | 6560.25 | 6560.5 | 6554.0 | 6555.0 | 973.0 |
| 2026-03-22 18:30:00 | ES | Futures | 6555.0 | 6560.0 | 6555.0 | 6559.0 | 502.0 |
| 2026-03-22 18:31:00 | ES | Futures | 6559.0 | 6559.25 | 6557.0 | 6557.0 | 508.0 |
| 2026-03-22 18:32:00 | ES | Futures | 6556.75 | 6557.0 | 6552.25 | 6553.5 | 789.0 |
| 2026-03-22 18:33:00 | ES | Futures | 6553.75 | 6555.0 | 6551.0 | 6552.5 | 734.0 |
| 2026-03-22 18:34:00 | ES | Futures | 6552.5 | 6553.75 | 6548.0 | 6548.75 | 698.0 |
| 2026-03-22 18:35:00 | ES | Futures | 6548.75 | 6554.5 | 6548.75 | 6550.25 | 795.0 |
| 2026-03-22 18:36:00 | ES | Futures | 6550.5 | 6550.5 | 6547.25 | 6549.25 | 386.0 |
| 2026-03-22 18:37:00 | ES | Futures | 6549.25 | 6552.75 | 6549.25 | 6552.0 | 441.0 |
| 2026-03-22 18:38:00 | ES | Futures | 6552.0 | 6552.25 | 6549.25 | 6549.5 | 268.0 |
| 2026-03-22 18:39:00 | ES | Futures | 6549.75 | 6550.25 | 6546.75 | 6546.75 | 252.0 |
| 2026-03-22 18:40:00 | ES | Futures | 6547.0 | 6550.5 | 6545.25 | 6550.0 | 524.0 |
| 2026-03-22 18:41:00 | ES | Futures | 6549.75 | 6549.75 | 6547.25 | 6547.5 | 160.0 |
| 2026-03-22 18:42:00 | ES | Futures | 6547.75 | 6548.25 | 6546.5 | 6546.75 | 167.0 |
| 2026-03-22 18:43:00 | ES | Futures | 6546.75 | 6546.75 | 6543.0 | 6544.25 | 808.0 |
| 2026-03-22 18:44:00 | ES | Futures | 6544.5 | 6545.25 | 6543.25 | 6544.25 | 276.0 |
| 2026-03-22 18:45:00 | ES | Futures | 6544.5 | 6547.5 | 6544.25 | 6546.0 | 432.0 |
| 2026-03-22 18:46:00 | ES | Futures | 6545.75 | 6548.25 | 6544.75 | 6547.5 | 320.0 |
| 2026-03-22 18:47:00 | ES | Futures | 6547.5 | 6547.75 | 6544.0 | 6544.75 | 222.0 |
| 2026-03-22 18:48:00 | ES | Futures | 6545.0 | 6546.0 | 6544.0 | 6546.0 | 188.0 |
| 2026-03-22 18:49:00 | ES | Futures | 6546.0 | 6547.5 | 6545.25 | 6546.75 | 149.0 |
> showing 50 of 18,616 rows — these rows as CSV