PREVIEW / futures_1min / 2026-03-24
file: by_date/futures_1min/2026/2026-03-24.parquet size: 1.2 MB rows: 91,010
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-24 00:00:00 | ES | Futures | 6603.0 | 6604.75 | 6603.0 | 6604.0 | 129.0 |
| 2026-03-24 00:01:00 | ES | Futures | 6603.75 | 6605.25 | 6603.75 | 6604.5 | 117.0 |
| 2026-03-24 00:02:00 | ES | Futures | 6604.75 | 6605.0 | 6603.0 | 6604.5 | 134.0 |
| 2026-03-24 00:03:00 | ES | Futures | 6604.5 | 6605.5 | 6603.75 | 6605.25 | 54.0 |
| 2026-03-24 00:04:00 | ES | Futures | 6605.25 | 6606.75 | 6604.5 | 6605.75 | 180.0 |
| 2026-03-24 00:05:00 | ES | Futures | 6605.75 | 6607.75 | 6605.25 | 6607.0 | 156.0 |
| 2026-03-24 00:06:00 | ES | Futures | 6607.0 | 6607.5 | 6604.75 | 6605.75 | 137.0 |
| 2026-03-24 00:07:00 | ES | Futures | 6605.75 | 6606.25 | 6605.25 | 6605.5 | 49.0 |
| 2026-03-24 00:08:00 | ES | Futures | 6605.5 | 6607.0 | 6605.5 | 6606.5 | 95.0 |
| 2026-03-24 00:09:00 | ES | Futures | 6606.25 | 6607.25 | 6605.5 | 6607.25 | 121.0 |
| 2026-03-24 00:10:00 | ES | Futures | 6607.0 | 6608.75 | 6606.75 | 6608.5 | 165.0 |
| 2026-03-24 00:11:00 | ES | Futures | 6608.5 | 6608.5 | 6607.25 | 6607.5 | 195.0 |
| 2026-03-24 00:12:00 | ES | Futures | 6608.0 | 6608.0 | 6605.0 | 6605.5 | 157.0 |
| 2026-03-24 00:13:00 | ES | Futures | 6605.5 | 6606.0 | 6605.0 | 6605.75 | 56.0 |
| 2026-03-24 00:14:00 | ES | Futures | 6605.75 | 6606.0 | 6605.0 | 6606.0 | 67.0 |
| 2026-03-24 00:15:00 | ES | Futures | 6606.25 | 6606.25 | 6603.5 | 6603.75 | 126.0 |
| 2026-03-24 00:16:00 | ES | Futures | 6603.75 | 6604.0 | 6602.0 | 6602.5 | 76.0 |
| 2026-03-24 00:17:00 | ES | Futures | 6602.25 | 6602.5 | 6601.25 | 6602.0 | 55.0 |
| 2026-03-24 00:18:00 | ES | Futures | 6601.5 | 6602.25 | 6601.5 | 6601.75 | 31.0 |
| 2026-03-24 00:19:00 | ES | Futures | 6601.75 | 6602.75 | 6601.75 | 6602.0 | 56.0 |
| 2026-03-24 00:20:00 | ES | Futures | 6602.25 | 6603.0 | 6601.75 | 6602.0 | 42.0 |
| 2026-03-24 00:21:00 | ES | Futures | 6602.25 | 6602.25 | 6600.25 | 6601.0 | 64.0 |
| 2026-03-24 00:22:00 | ES | Futures | 6600.75 | 6600.75 | 6599.0 | 6599.25 | 137.0 |
| 2026-03-24 00:23:00 | ES | Futures | 6599.0 | 6600.0 | 6599.0 | 6600.0 | 104.0 |
| 2026-03-24 00:24:00 | ES | Futures | 6600.0 | 6600.25 | 6599.25 | 6599.5 | 52.0 |
| 2026-03-24 00:25:00 | ES | Futures | 6599.0 | 6599.5 | 6598.25 | 6598.25 | 70.0 |
| 2026-03-24 00:26:00 | ES | Futures | 6598.25 | 6599.25 | 6598.25 | 6598.75 | 90.0 |
| 2026-03-24 00:27:00 | ES | Futures | 6598.5 | 6598.75 | 6598.0 | 6598.0 | 48.0 |
| 2026-03-24 00:28:00 | ES | Futures | 6598.25 | 6599.5 | 6598.25 | 6598.75 | 33.0 |
| 2026-03-24 00:29:00 | ES | Futures | 6598.75 | 6599.5 | 6598.0 | 6598.0 | 34.0 |
| 2026-03-24 00:30:00 | ES | Futures | 6598.25 | 6599.5 | 6597.75 | 6598.5 | 63.0 |
| 2026-03-24 00:31:00 | ES | Futures | 6598.5 | 6598.5 | 6595.0 | 6595.5 | 178.0 |
| 2026-03-24 00:32:00 | ES | Futures | 6595.5 | 6596.75 | 6595.5 | 6596.0 | 55.0 |
| 2026-03-24 00:33:00 | ES | Futures | 6596.25 | 6597.0 | 6595.5 | 6595.75 | 97.0 |
| 2026-03-24 00:34:00 | ES | Futures | 6596.0 | 6597.25 | 6596.0 | 6597.0 | 47.0 |
| 2026-03-24 00:35:00 | ES | Futures | 6596.75 | 6597.0 | 6595.75 | 6596.0 | 59.0 |
| 2026-03-24 00:36:00 | ES | Futures | 6596.0 | 6597.25 | 6595.75 | 6596.5 | 73.0 |
| 2026-03-24 00:37:00 | ES | Futures | 6596.5 | 6597.0 | 6596.5 | 6596.75 | 12.0 |
| 2026-03-24 00:38:00 | ES | Futures | 6596.75 | 6597.25 | 6595.75 | 6596.25 | 47.0 |
| 2026-03-24 00:39:00 | ES | Futures | 6595.75 | 6596.75 | 6595.75 | 6596.0 | 45.0 |
| 2026-03-24 00:40:00 | ES | Futures | 6596.25 | 6596.5 | 6595.0 | 6595.75 | 72.0 |
| 2026-03-24 00:41:00 | ES | Futures | 6595.25 | 6597.0 | 6595.25 | 6595.75 | 67.0 |
| 2026-03-24 00:42:00 | ES | Futures | 6596.0 | 6596.0 | 6594.5 | 6595.25 | 87.0 |
| 2026-03-24 00:43:00 | ES | Futures | 6595.25 | 6596.5 | 6595.25 | 6596.25 | 65.0 |
| 2026-03-24 00:44:00 | ES | Futures | 6596.25 | 6596.25 | 6595.25 | 6595.25 | 35.0 |
| 2026-03-24 00:45:00 | ES | Futures | 6595.25 | 6597.0 | 6595.25 | 6597.0 | 36.0 |
| 2026-03-24 00:46:00 | ES | Futures | 6597.0 | 6597.25 | 6596.25 | 6596.75 | 71.0 |
| 2026-03-24 00:47:00 | ES | Futures | 6596.75 | 6599.0 | 6596.75 | 6598.0 | 182.0 |
| 2026-03-24 00:48:00 | ES | Futures | 6598.0 | 6599.25 | 6598.0 | 6598.75 | 59.0 |
| 2026-03-24 00:49:00 | ES | Futures | 6598.5 | 6598.5 | 6597.75 | 6597.75 | 36.0 |
> showing 50 of 91,010 rows — these rows as CSV