PREVIEW / futures_1min / 2026-03-25
file: by_date/futures_1min/2026/2026-03-25.parquet size: 1.0 MB rows: 86,968
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-25 00:00:00 | ES | Futures | 6648.0 | 6648.75 | 6647.25 | 6648.5 | 203.0 |
| 2026-03-25 00:01:00 | ES | Futures | 6648.75 | 6649.5 | 6648.5 | 6649.0 | 178.0 |
| 2026-03-25 00:02:00 | ES | Futures | 6649.0 | 6649.25 | 6647.75 | 6649.25 | 175.0 |
| 2026-03-25 00:03:00 | ES | Futures | 6649.25 | 6649.75 | 6648.75 | 6649.0 | 179.0 |
| 2026-03-25 00:04:00 | ES | Futures | 6649.25 | 6650.25 | 6649.0 | 6649.75 | 198.0 |
| 2026-03-25 00:05:00 | ES | Futures | 6649.75 | 6651.0 | 6649.5 | 6649.75 | 200.0 |
| 2026-03-25 00:06:00 | ES | Futures | 6650.0 | 6650.0 | 6648.75 | 6649.75 | 77.0 |
| 2026-03-25 00:07:00 | ES | Futures | 6649.75 | 6651.0 | 6649.25 | 6650.75 | 195.0 |
| 2026-03-25 00:08:00 | ES | Futures | 6651.0 | 6651.5 | 6650.25 | 6650.75 | 131.0 |
| 2026-03-25 00:09:00 | ES | Futures | 6651.0 | 6652.0 | 6650.5 | 6652.0 | 104.0 |
| 2026-03-25 00:10:00 | ES | Futures | 6652.0 | 6652.0 | 6650.25 | 6650.25 | 117.0 |
| 2026-03-25 00:11:00 | ES | Futures | 6650.25 | 6651.75 | 6649.75 | 6651.5 | 124.0 |
| 2026-03-25 00:12:00 | ES | Futures | 6651.5 | 6652.0 | 6651.0 | 6651.25 | 71.0 |
| 2026-03-25 00:13:00 | ES | Futures | 6651.25 | 6652.25 | 6650.25 | 6652.0 | 187.0 |
| 2026-03-25 00:14:00 | ES | Futures | 6652.25 | 6653.75 | 6651.75 | 6653.25 | 208.0 |
| 2026-03-25 00:15:00 | ES | Futures | 6653.5 | 6653.5 | 6651.25 | 6651.75 | 87.0 |
| 2026-03-25 00:16:00 | ES | Futures | 6652.0 | 6653.0 | 6651.75 | 6652.75 | 43.0 |
| 2026-03-25 00:17:00 | ES | Futures | 6652.75 | 6653.5 | 6652.25 | 6653.5 | 76.0 |
| 2026-03-25 00:18:00 | ES | Futures | 6653.25 | 6656.25 | 6653.25 | 6655.5 | 279.0 |
| 2026-03-25 00:19:00 | ES | Futures | 6655.75 | 6657.25 | 6655.5 | 6656.75 | 212.0 |
| 2026-03-25 00:20:00 | ES | Futures | 6656.75 | 6656.75 | 6654.75 | 6654.75 | 219.0 |
| 2026-03-25 00:21:00 | ES | Futures | 6654.75 | 6656.25 | 6654.75 | 6655.25 | 128.0 |
| 2026-03-25 00:22:00 | ES | Futures | 6655.5 | 6657.25 | 6655.5 | 6656.5 | 107.0 |
| 2026-03-25 00:23:00 | ES | Futures | 6656.5 | 6656.75 | 6656.0 | 6656.25 | 37.0 |
| 2026-03-25 00:24:00 | ES | Futures | 6656.25 | 6657.0 | 6656.25 | 6657.0 | 65.0 |
| 2026-03-25 00:25:00 | ES | Futures | 6657.0 | 6657.25 | 6656.5 | 6656.75 | 71.0 |
| 2026-03-25 00:26:00 | ES | Futures | 6656.5 | 6657.5 | 6656.5 | 6657.0 | 114.0 |
| 2026-03-25 00:27:00 | ES | Futures | 6657.0 | 6658.25 | 6656.75 | 6657.5 | 99.0 |
| 2026-03-25 00:28:00 | ES | Futures | 6657.5 | 6658.0 | 6657.0 | 6657.25 | 70.0 |
| 2026-03-25 00:29:00 | ES | Futures | 6657.25 | 6657.25 | 6656.75 | 6657.0 | 60.0 |
| 2026-03-25 00:30:00 | ES | Futures | 6657.0 | 6658.0 | 6656.75 | 6657.75 | 94.0 |
| 2026-03-25 00:31:00 | ES | Futures | 6657.75 | 6658.5 | 6657.5 | 6657.75 | 95.0 |
| 2026-03-25 00:32:00 | ES | Futures | 6657.75 | 6657.75 | 6656.5 | 6656.75 | 116.0 |
| 2026-03-25 00:33:00 | ES | Futures | 6656.75 | 6657.25 | 6656.5 | 6656.5 | 63.0 |
| 2026-03-25 00:34:00 | ES | Futures | 6656.75 | 6657.5 | 6656.75 | 6657.25 | 84.0 |
| 2026-03-25 00:35:00 | ES | Futures | 6657.25 | 6658.25 | 6657.25 | 6657.75 | 92.0 |
| 2026-03-25 00:36:00 | ES | Futures | 6657.75 | 6658.75 | 6657.25 | 6658.25 | 160.0 |
| 2026-03-25 00:37:00 | ES | Futures | 6658.5 | 6659.25 | 6658.0 | 6658.0 | 338.0 |
| 2026-03-25 00:38:00 | ES | Futures | 6658.0 | 6658.25 | 6658.0 | 6658.25 | 130.0 |
| 2026-03-25 00:39:00 | ES | Futures | 6658.25 | 6658.25 | 6656.5 | 6656.75 | 218.0 |
| 2026-03-25 00:40:00 | ES | Futures | 6657.0 | 6657.25 | 6655.5 | 6656.25 | 88.0 |
| 2026-03-25 00:41:00 | ES | Futures | 6656.5 | 6657.0 | 6655.75 | 6656.5 | 128.0 |
| 2026-03-25 00:42:00 | ES | Futures | 6656.5 | 6657.0 | 6656.0 | 6656.5 | 81.0 |
| 2026-03-25 00:43:00 | ES | Futures | 6656.25 | 6656.25 | 6655.5 | 6656.0 | 168.0 |
| 2026-03-25 00:44:00 | ES | Futures | 6656.0 | 6656.25 | 6655.75 | 6656.0 | 138.0 |
| 2026-03-25 00:45:00 | ES | Futures | 6656.0 | 6656.25 | 6654.0 | 6654.25 | 195.0 |
| 2026-03-25 00:46:00 | ES | Futures | 6654.25 | 6654.75 | 6653.5 | 6653.75 | 113.0 |
| 2026-03-25 00:47:00 | ES | Futures | 6653.75 | 6654.25 | 6653.0 | 6654.25 | 144.0 |
| 2026-03-25 00:48:00 | ES | Futures | 6654.25 | 6655.0 | 6654.0 | 6654.0 | 93.0 |
| 2026-03-25 00:49:00 | ES | Futures | 6654.25 | 6655.25 | 6654.25 | 6654.5 | 100.0 |
> showing 50 of 86,968 rows — these rows as CSV