PREVIEW / futures_1min / 2026-04-08
file: by_date/futures_1min/2026/2026-04-08.parquet size: 968 KB rows: 77,873
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-08 00:00:00 | ES | Futures | 6815.25 | 6815.75 | 6815.25 | 6815.75 | 91.0 |
| 2026-04-08 00:01:00 | ES | Futures | 6815.75 | 6817.5 | 6815.25 | 6817.0 | 221.0 |
| 2026-04-08 00:02:00 | ES | Futures | 6817.25 | 6818.25 | 6817.0 | 6817.75 | 195.0 |
| 2026-04-08 00:03:00 | ES | Futures | 6818.0 | 6818.25 | 6816.75 | 6817.25 | 170.0 |
| 2026-04-08 00:04:00 | ES | Futures | 6817.0 | 6818.0 | 6817.0 | 6818.0 | 122.0 |
| 2026-04-08 00:05:00 | ES | Futures | 6817.5 | 6819.0 | 6817.5 | 6818.25 | 333.0 |
| 2026-04-08 00:06:00 | ES | Futures | 6818.0 | 6818.5 | 6817.75 | 6818.0 | 107.0 |
| 2026-04-08 00:07:00 | ES | Futures | 6818.0 | 6818.75 | 6817.5 | 6818.0 | 100.0 |
| 2026-04-08 00:08:00 | ES | Futures | 6817.75 | 6819.0 | 6817.75 | 6818.75 | 109.0 |
| 2026-04-08 00:09:00 | ES | Futures | 6818.75 | 6818.75 | 6818.5 | 6818.5 | 135.0 |
| 2026-04-08 00:10:00 | ES | Futures | 6818.5 | 6818.75 | 6818.0 | 6818.75 | 71.0 |
| 2026-04-08 00:11:00 | ES | Futures | 6818.75 | 6819.0 | 6818.0 | 6818.25 | 269.0 |
| 2026-04-08 00:12:00 | ES | Futures | 6818.0 | 6819.0 | 6818.0 | 6818.75 | 124.0 |
| 2026-04-08 00:13:00 | ES | Futures | 6818.75 | 6822.0 | 6818.75 | 6819.5 | 1082.0 |
| 2026-04-08 00:14:00 | ES | Futures | 6819.5 | 6820.75 | 6819.0 | 6820.0 | 190.0 |
| 2026-04-08 00:15:00 | ES | Futures | 6820.25 | 6821.25 | 6820.0 | 6820.5 | 197.0 |
| 2026-04-08 00:16:00 | ES | Futures | 6820.75 | 6824.0 | 6820.5 | 6823.25 | 553.0 |
| 2026-04-08 00:17:00 | ES | Futures | 6823.25 | 6823.5 | 6821.0 | 6821.0 | 239.0 |
| 2026-04-08 00:18:00 | ES | Futures | 6821.0 | 6821.0 | 6819.25 | 6820.0 | 268.0 |
| 2026-04-08 00:19:00 | ES | Futures | 6820.25 | 6820.25 | 6819.25 | 6819.5 | 117.0 |
| 2026-04-08 00:20:00 | ES | Futures | 6819.5 | 6821.5 | 6819.0 | 6821.0 | 151.0 |
| 2026-04-08 00:21:00 | ES | Futures | 6821.0 | 6823.75 | 6820.5 | 6822.75 | 512.0 |
| 2026-04-08 00:22:00 | ES | Futures | 6822.75 | 6822.75 | 6822.0 | 6822.25 | 132.0 |
| 2026-04-08 00:23:00 | ES | Futures | 6822.5 | 6823.0 | 6821.75 | 6822.0 | 193.0 |
| 2026-04-08 00:24:00 | ES | Futures | 6821.75 | 6822.0 | 6820.75 | 6820.75 | 76.0 |
| 2026-04-08 00:25:00 | ES | Futures | 6820.75 | 6821.75 | 6820.0 | 6821.0 | 94.0 |
| 2026-04-08 00:26:00 | ES | Futures | 6821.25 | 6822.0 | 6821.0 | 6821.75 | 148.0 |
| 2026-04-08 00:27:00 | ES | Futures | 6821.75 | 6822.0 | 6820.75 | 6821.75 | 172.0 |
| 2026-04-08 00:28:00 | ES | Futures | 6822.0 | 6822.25 | 6821.5 | 6822.0 | 76.0 |
| 2026-04-08 00:29:00 | ES | Futures | 6822.0 | 6823.25 | 6821.5 | 6822.5 | 104.0 |
| 2026-04-08 00:30:00 | ES | Futures | 6822.5 | 6822.75 | 6821.5 | 6822.75 | 108.0 |
| 2026-04-08 00:31:00 | ES | Futures | 6822.75 | 6824.0 | 6822.5 | 6823.5 | 112.0 |
| 2026-04-08 00:32:00 | ES | Futures | 6823.25 | 6824.25 | 6823.0 | 6824.0 | 124.0 |
| 2026-04-08 00:33:00 | ES | Futures | 6823.75 | 6824.75 | 6823.5 | 6824.25 | 222.0 |
| 2026-04-08 00:34:00 | ES | Futures | 6824.0 | 6824.5 | 6823.75 | 6824.25 | 72.0 |
| 2026-04-08 00:35:00 | ES | Futures | 6824.25 | 6824.5 | 6823.5 | 6823.75 | 161.0 |
| 2026-04-08 00:36:00 | ES | Futures | 6824.0 | 6824.25 | 6823.5 | 6823.5 | 177.0 |
| 2026-04-08 00:37:00 | ES | Futures | 6823.5 | 6824.25 | 6823.5 | 6824.0 | 70.0 |
| 2026-04-08 00:38:00 | ES | Futures | 6823.75 | 6824.25 | 6823.75 | 6823.75 | 66.0 |
| 2026-04-08 00:39:00 | ES | Futures | 6823.75 | 6824.0 | 6823.0 | 6823.25 | 248.0 |
| 2026-04-08 00:40:00 | ES | Futures | 6823.25 | 6823.5 | 6822.75 | 6823.25 | 223.0 |
| 2026-04-08 00:41:00 | ES | Futures | 6823.25 | 6823.75 | 6823.0 | 6823.5 | 182.0 |
| 2026-04-08 00:42:00 | ES | Futures | 6823.75 | 6824.25 | 6823.25 | 6823.75 | 164.0 |
| 2026-04-08 00:43:00 | ES | Futures | 6823.5 | 6823.75 | 6823.25 | 6823.5 | 94.0 |
| 2026-04-08 00:44:00 | ES | Futures | 6823.5 | 6823.75 | 6823.0 | 6823.0 | 253.0 |
| 2026-04-08 00:45:00 | ES | Futures | 6823.0 | 6823.5 | 6822.5 | 6823.0 | 409.0 |
| 2026-04-08 00:46:00 | ES | Futures | 6823.0 | 6823.25 | 6822.5 | 6823.25 | 427.0 |
| 2026-04-08 00:47:00 | ES | Futures | 6823.25 | 6823.75 | 6823.0 | 6823.25 | 334.0 |
| 2026-04-08 00:48:00 | ES | Futures | 6823.25 | 6823.75 | 6823.25 | 6823.5 | 114.0 |
| 2026-04-08 00:49:00 | ES | Futures | 6823.5 | 6823.5 | 6822.75 | 6823.25 | 178.0 |
> showing 50 of 77,873 rows — these rows as CSV