PREVIEW / futures_1min / 2026-04-15
file: by_date/futures_1min/2026/2026-04-15.parquet size: 824 KB rows: 69,738
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-15 00:00:00 | ES | Futures | 7010.0 | 7010.25 | 7010.0 | 7010.0 | 39.0 |
| 2026-04-15 00:01:00 | ES | Futures | 7010.0 | 7010.25 | 7010.0 | 7010.0 | 21.0 |
| 2026-04-15 00:02:00 | ES | Futures | 7010.0 | 7010.5 | 7009.75 | 7010.5 | 34.0 |
| 2026-04-15 00:03:00 | ES | Futures | 7010.25 | 7010.5 | 7010.25 | 7010.5 | 16.0 |
| 2026-04-15 00:04:00 | ES | Futures | 7010.5 | 7010.5 | 7010.25 | 7010.25 | 21.0 |
| 2026-04-15 00:05:00 | ES | Futures | 7010.25 | 7010.25 | 7010.0 | 7010.0 | 13.0 |
| 2026-04-15 00:06:00 | ES | Futures | 7010.0 | 7010.25 | 7009.75 | 7009.75 | 40.0 |
| 2026-04-15 00:07:00 | ES | Futures | 7009.75 | 7010.0 | 7009.5 | 7009.75 | 99.0 |
| 2026-04-15 00:08:00 | ES | Futures | 7009.75 | 7009.75 | 7008.5 | 7008.75 | 193.0 |
| 2026-04-15 00:09:00 | ES | Futures | 7008.75 | 7009.5 | 7008.75 | 7009.5 | 22.0 |
| 2026-04-15 00:10:00 | ES | Futures | 7009.25 | 7009.75 | 7009.25 | 7009.75 | 63.0 |
| 2026-04-15 00:11:00 | ES | Futures | 7009.75 | 7010.0 | 7009.75 | 7010.0 | 34.0 |
| 2026-04-15 00:12:00 | ES | Futures | 7010.0 | 7010.25 | 7009.75 | 7010.25 | 18.0 |
| 2026-04-15 00:13:00 | ES | Futures | 7010.5 | 7010.5 | 7010.0 | 7010.25 | 48.0 |
| 2026-04-15 00:14:00 | ES | Futures | 7009.75 | 7010.25 | 7009.75 | 7010.0 | 42.0 |
| 2026-04-15 00:15:00 | ES | Futures | 7010.0 | 7010.75 | 7009.75 | 7010.5 | 81.0 |
| 2026-04-15 00:16:00 | ES | Futures | 7010.25 | 7010.75 | 7010.0 | 7010.5 | 35.0 |
| 2026-04-15 00:17:00 | ES | Futures | 7010.5 | 7011.0 | 7010.5 | 7010.75 | 45.0 |
| 2026-04-15 00:18:00 | ES | Futures | 7010.5 | 7010.5 | 7010.25 | 7010.25 | 36.0 |
| 2026-04-15 00:19:00 | ES | Futures | 7010.25 | 7010.5 | 7010.25 | 7010.25 | 23.0 |
| 2026-04-15 00:20:00 | ES | Futures | 7010.25 | 7010.25 | 7009.75 | 7010.0 | 34.0 |
| 2026-04-15 00:21:00 | ES | Futures | 7010.0 | 7010.0 | 7009.75 | 7009.75 | 54.0 |
| 2026-04-15 00:22:00 | ES | Futures | 7009.75 | 7010.0 | 7009.75 | 7010.0 | 24.0 |
| 2026-04-15 00:23:00 | ES | Futures | 7010.0 | 7010.0 | 7010.0 | 7010.0 | 34.0 |
| 2026-04-15 00:24:00 | ES | Futures | 7009.75 | 7009.75 | 7009.75 | 7009.75 | 8.0 |
| 2026-04-15 00:25:00 | ES | Futures | 7010.0 | 7010.0 | 7009.75 | 7009.75 | 37.0 |
| 2026-04-15 00:26:00 | ES | Futures | 7010.0 | 7010.25 | 7010.0 | 7010.0 | 72.0 |
| 2026-04-15 00:27:00 | ES | Futures | 7010.25 | 7010.5 | 7010.0 | 7010.0 | 37.0 |
| 2026-04-15 00:28:00 | ES | Futures | 7010.0 | 7010.5 | 7010.0 | 7010.25 | 96.0 |
| 2026-04-15 00:29:00 | ES | Futures | 7010.25 | 7010.5 | 7010.0 | 7010.5 | 32.0 |
| 2026-04-15 00:30:00 | ES | Futures | 7010.5 | 7010.75 | 7010.25 | 7010.25 | 65.0 |
| 2026-04-15 00:31:00 | ES | Futures | 7010.25 | 7010.25 | 7010.25 | 7010.25 | 27.0 |
| 2026-04-15 00:32:00 | ES | Futures | 7010.0 | 7010.0 | 7010.0 | 7010.0 | 12.0 |
| 2026-04-15 00:33:00 | ES | Futures | 7010.0 | 7010.0 | 7009.75 | 7009.75 | 22.0 |
| 2026-04-15 00:34:00 | ES | Futures | 7009.75 | 7010.5 | 7009.75 | 7010.25 | 116.0 |
| 2026-04-15 00:35:00 | ES | Futures | 7010.25 | 7010.25 | 7010.0 | 7010.25 | 14.0 |
| 2026-04-15 00:36:00 | ES | Futures | 7010.25 | 7010.75 | 7010.0 | 7010.0 | 102.0 |
| 2026-04-15 00:37:00 | ES | Futures | 7010.0 | 7010.0 | 7010.0 | 7010.0 | 15.0 |
| 2026-04-15 00:38:00 | ES | Futures | 7010.0 | 7010.0 | 7009.5 | 7010.0 | 93.0 |
| 2026-04-15 00:39:00 | ES | Futures | 7009.75 | 7010.0 | 7009.5 | 7009.5 | 27.0 |
| 2026-04-15 00:40:00 | ES | Futures | 7009.5 | 7009.75 | 7009.5 | 7009.5 | 17.0 |
| 2026-04-15 00:41:00 | ES | Futures | 7009.5 | 7009.75 | 7009.5 | 7009.75 | 30.0 |
| 2026-04-15 00:42:00 | ES | Futures | 7009.75 | 7010.0 | 7009.75 | 7009.75 | 40.0 |
| 2026-04-15 00:43:00 | ES | Futures | 7009.5 | 7009.75 | 7009.5 | 7009.75 | 14.0 |
| 2026-04-15 00:44:00 | ES | Futures | 7009.75 | 7009.75 | 7009.5 | 7009.75 | 25.0 |
| 2026-04-15 00:45:00 | ES | Futures | 7009.75 | 7009.75 | 7009.25 | 7009.5 | 58.0 |
| 2026-04-15 00:46:00 | ES | Futures | 7009.5 | 7009.75 | 7009.25 | 7009.25 | 44.0 |
| 2026-04-15 00:47:00 | ES | Futures | 7009.25 | 7009.25 | 7008.75 | 7009.0 | 99.0 |
| 2026-04-15 00:48:00 | ES | Futures | 7009.0 | 7009.25 | 7007.75 | 7008.5 | 219.0 |
| 2026-04-15 00:49:00 | ES | Futures | 7008.25 | 7009.0 | 7008.25 | 7009.0 | 111.0 |
> showing 50 of 69,738 rows — these rows as CSV